Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 17:36:18 |
| GBPUSD |
|
1.2914 | 1.2916 | 1.3 | 17:36:18 |
| USDJPY |
|
149.81 | 149.83 | 2.0 | 17:36:18 |
| USDCHF |
|
0.8838 | 0.8840 | 1.5 | 17:36:18 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.4 | 17:36:18 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.8 | 17:36:18 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:36:18 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 17:36:18 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 17:36:18 |
| EURCHF |
|
0.9543 | 0.9545 | 2.3 | 17:36:18 |
| EURAUD |
|
1.7344 | 1.7347 | 2.6 | 17:36:18 |
| EURNZD |
|
1.9096 | 1.9099 | 3.8 | 17:36:18 |
| EURCAD |
|
1.5522 | 1.5525 | 2.5 | 17:36:18 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 17:36:18 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.0 | 17:36:18 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.6 | 17:36:18 |
| GBPNZD |
|
2.2840 | 2.2844 | 3.4 | 17:36:18 |
| GBPCAD |
|
1.8566 | 1.8569 | 2.3 | 17:36:18 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 17:36:18 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 17:36:18 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 17:36:18 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.5 | 17:36:18 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 17:36:18 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 17:36:18 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.7 | 17:36:18 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:36:18 |
| CADJPY |
|
104.20 | 104.23 | 2.6 | 17:36:18 |
| CADCHF |
|
0.6147 | 0.6149 | 1.5 | 17:36:18 |
| XAGUSD |
|
33.85 | 33.88 | 3.1 | 17:36:18 |
| XAUUSD |
|
3,120.0 | 3,120.2 | 2.6 | 17:36:18 |
| XBRUSD |
|
73.9 | 74.0 | 0.8 | 17:36:18 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 17:36:18 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 17:36:18 |
| AUS200 |
|
7,854 | 7,860 | 6.3 | 17:36:18 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 17:36:18 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 17:36:18 |
| GER40 |
|
22,165 | 22,169 | 3.9 | 17:36:18 |
| ESP35 |
|
13,117 | 13,137 | 20.0 | 17:36:18 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:36:18 |
| US30 |
|
41,554 | 41,560 | 5.8 | 17:36:18 |
| NAS100 |
|
18,974 | 18,977 | 2.7 | 17:36:18 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:36:18 |
| TSLA.Daily |
|
247.2 | 247.5 | 2.8 | 17:36:18 |
| US30.Daily |
|
41,554 | 41,560 | 5.6 | 17:36:18 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:36:18 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 17:36:18 |
| NAS100.Daily |
|
18,974 | 18,977 | 2.6 | 17:36:18 |
| SOLUSD.Daily |
|
126.7 | 126.9 | 2.6 | 17:36:18 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 17:36:18 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.7 | 17:36:18 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 17:36:18 |
| BTCUSD.Daily |
|
83,337 | 83,361 | 2.4 | 17:36:18 |
| ETHUSD.Daily |
|
1,837 | 1,839 | 1.9 | 17:36:18 |
| XRPUSD.Daily |
|
2.1070 | 2.1089 | 18.3 | 17:36:18 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 17:36:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:36:18 |
| BCHUSD |
|
301 | 304 | 0.2 | 17:36:18 |
| BNBUSD |
|
602.3 | 603.9 | 16.0 | 17:36:18 |
| BTCUSD |
|
83,336 | 83,362 | 2.6 | 17:36:18 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:36:18 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 17:36:18 |
| ETHUSD |
|
1,837 | 1,839 | 2.0 | 17:36:18 |
| EURMXN |
|
22.049 | 22.056 | 6.8 | 17:36:18 |
| EURZAR |
|
19.8755 | 19.8825 | 70.0 | 17:36:18 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:36:18 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:36:18 |
| GBPMXN |
|
26.371 | 26.382 | 10.9 | 17:36:18 |
| GBPZAR |
|
23.7725 | 23.7815 | 90.0 | 17:36:18 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:36:18 |
| ICPUSD |
|
5.21 | 5.38 | 16.4 | 17:36:18 |
| JPN225 |
|
35,754 | 35,796 | 4.2 | 17:36:18 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:36:18 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:36:18 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 17:36:18 |
| TRXUSD |
|
0.2364 | 0.2366 | 2.7 | 17:36:18 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 17:36:18 |
| USDMXN |
|
20.420 | 20.426 | 6.8 | 17:36:18 |
| USDZAR |
|
18.4068 | 18.4133 | 65.0 | 17:36:18 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 17:36:18 |
| XRPUSD |
|
2.1070 | 2.1089 | 18.5 | 17:36:18 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:36:18 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:36:18 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 17:36:18 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:36:18 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:36:18 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:36:18 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:36:18 |
| DOGEUSD |
|
0.1655 | 0.1660 | 4.3 | 17:36:18 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:36:18 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 17:36:18 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:36:18 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:36:18 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).