Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.8 | 17:27:16 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 17:27:16 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:27:16 |
| USDCHF |
|
0.8842 | 0.8844 | 1.5 | 17:27:16 |
| AUDUSD |
|
0.6219 | 0.6220 | 1.4 | 17:27:16 |
| NZDUSD |
|
0.5650 | 0.5652 | 1.9 | 17:27:16 |
| USDCAD |
|
1.4383 | 1.4384 | 1.8 | 17:27:16 |
| EURGBP |
|
0.8360 | 0.8362 | 1.6 | 17:27:16 |
| EURJPY |
|
161.66 | 161.68 | 2.0 | 17:27:16 |
| EURCHF |
|
0.9540 | 0.9542 | 2.0 | 17:27:16 |
| EURAUD |
|
1.7348 | 1.7350 | 2.4 | 17:27:16 |
| EURNZD |
|
1.9093 | 1.9096 | 3.2 | 17:27:16 |
| EURCAD |
|
1.5517 | 1.5520 | 2.5 | 17:27:16 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 17:27:16 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.8 | 17:27:16 |
| GBPAUD |
|
2.0749 | 2.0752 | 2.6 | 17:27:16 |
| GBPNZD |
|
2.2837 | 2.2840 | 3.1 | 17:27:16 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 17:27:16 |
| CHFJPY |
|
169.43 | 169.45 | 2.5 | 17:27:16 |
| AUDJPY |
|
93.18 | 93.20 | 2.1 | 17:27:16 |
| AUDCHF |
|
0.5499 | 0.5501 | 1.5 | 17:27:16 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.5 | 17:27:16 |
| AUDCAD |
|
0.8944 | 0.8946 | 2.7 | 17:27:16 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:27:16 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:27:16 |
| NZDCAD |
|
0.8126 | 0.8129 | 3.4 | 17:27:16 |
| CADJPY |
|
104.17 | 104.19 | 2.5 | 17:27:16 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:27:16 |
| XAGUSD |
|
33.69 | 33.72 | 2.9 | 17:27:16 |
| XAUUSD |
|
3,112.1 | 3,112.3 | 2.6 | 17:27:16 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:27:16 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:27:16 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:27:16 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 17:27:16 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:27:16 |
| FRA40 |
|
7,775 | 7,780 | 5.3 | 17:27:16 |
| GER40 |
|
22,085 | 22,089 | 3.9 | 17:27:16 |
| ESP35 |
|
13,091 | 13,112 | 20.5 | 17:27:16 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 17:27:16 |
| US30 |
|
41,410 | 41,416 | 5.8 | 17:27:16 |
| NAS100 |
|
18,885 | 18,888 | 2.7 | 17:27:16 |
| NVDA.Daily |
|
103.8 | 103.9 | 1.7 | 17:27:16 |
| TSLA.Daily |
|
245.9 | 246.2 | 2.4 | 17:27:16 |
| US30.Daily |
|
41,410 | 41,416 | 5.6 | 17:27:16 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:27:16 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 17:27:16 |
| NAS100.Daily |
|
18,885 | 18,888 | 2.6 | 17:27:16 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 17:27:16 |
| SPX500.Daily |
|
5,521 | 5,523 | 1.5 | 17:27:16 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:27:16 |
| SPX500 |
|
5,521 | 5,523 | 1.7 | 17:27:16 |
| BTCUSD.Daily |
|
82,847 | 82,871 | 2.4 | 17:27:16 |
| ETHUSD.Daily |
|
1,822 | 1,824 | 1.8 | 17:27:16 |
| XRPUSD.Daily |
|
2.0886 | 2.0905 | 18.3 | 17:27:16 |
| ADAUSD |
|
0.647 | 0.651 | 3.5 | 17:27:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:27:16 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:27:16 |
| BNBUSD |
|
599.7 | 601.3 | 16.0 | 17:27:16 |
| BTCUSD |
|
82,847 | 82,871 | 2.4 | 17:27:16 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:27:16 |
| ETCUSD |
|
16.68 | 16.75 | 6.3 | 17:27:16 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 17:27:16 |
| EURMXN |
|
22.032 | 22.038 | 5.7 | 17:27:16 |
| EURZAR |
|
19.8809 | 19.8879 | 70.0 | 17:27:16 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:27:16 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:27:16 |
| GBPMXN |
|
26.351 | 26.362 | 11.2 | 17:27:16 |
| GBPZAR |
|
23.7784 | 23.7874 | 90.0 | 17:27:16 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:27:16 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 17:27:16 |
| JPN225 |
|
35,589 | 35,631 | 4.2 | 17:27:16 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:27:16 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 17:27:16 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 17:27:16 |
| TRXUSD |
|
0.2355 | 0.2357 | 2.7 | 17:27:16 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 17:27:16 |
| USDMXN |
|
20.420 | 20.427 | 6.5 | 17:27:16 |
| USDZAR |
|
18.4259 | 18.4324 | 65.0 | 17:27:16 |
| XNGUSD |
|
4.18 | 4.22 | 3.6 | 17:27:16 |
| XRPUSD |
|
2.0886 | 2.0905 | 18.5 | 17:27:16 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:27:16 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:27:16 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:27:16 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:27:16 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:27:16 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 17:27:16 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:27:16 |
| DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 17:27:16 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:27:16 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 17:27:16 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:27:16 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 17:27:16 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).