Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 17:38:27 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 17:38:27 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:38:27 |
| USDCHF |
|
0.8841 | 0.8843 | 1.5 | 17:38:27 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 17:38:27 |
| NZDUSD |
|
0.5650 | 0.5652 | 1.9 | 17:38:27 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 17:38:27 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 17:38:27 |
| EURJPY |
|
161.69 | 161.71 | 2.2 | 17:38:27 |
| EURCHF |
|
0.9543 | 0.9545 | 2.4 | 17:38:27 |
| EURAUD |
|
1.7345 | 1.7347 | 2.6 | 17:38:27 |
| EURNZD |
|
1.9099 | 1.9102 | 3.7 | 17:38:27 |
| EURCAD |
|
1.5521 | 1.5523 | 2.6 | 17:38:27 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:38:27 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 17:38:27 |
| GBPAUD |
|
2.0746 | 2.0749 | 2.6 | 17:38:27 |
| GBPNZD |
|
2.2844 | 2.2847 | 3.2 | 17:38:27 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.2 | 17:38:27 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 17:38:27 |
| AUDJPY |
|
93.21 | 93.23 | 2.1 | 17:38:27 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 17:38:27 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.8 | 17:38:27 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.7 | 17:38:27 |
| NZDJPY |
|
84.65 | 84.67 | 2.0 | 17:38:27 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:38:27 |
| NZDCAD |
|
0.8125 | 0.8129 | 4.1 | 17:38:27 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 17:38:27 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:38:27 |
| XAGUSD |
|
33.81 | 33.84 | 2.9 | 17:38:27 |
| XAUUSD |
|
3,118.7 | 3,119.0 | 2.6 | 17:38:27 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 17:38:27 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 17:38:27 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 17:38:27 |
| AUS200 |
|
7,855 | 7,861 | 6.3 | 17:38:27 |
| UK100 |
|
8,581 | 8,584 | 3.0 | 17:38:27 |
| FRA40 |
|
7,795 | 7,801 | 5.3 | 17:38:27 |
| GER40 |
|
22,160 | 22,164 | 3.9 | 17:38:27 |
| ESP35 |
|
13,115 | 13,135 | 20.0 | 17:38:27 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 17:38:27 |
| US30 |
|
41,540 | 41,546 | 5.8 | 17:38:27 |
| NAS100 |
|
18,933 | 18,936 | 2.8 | 17:38:27 |
| NVDA.Daily |
|
104.3 | 104.4 | 1.7 | 17:38:27 |
| TSLA.Daily |
|
246.2 | 246.4 | 2.4 | 17:38:27 |
| US30.Daily |
|
41,540 | 41,546 | 5.6 | 17:38:27 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:38:27 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 17:38:27 |
| NAS100.Daily |
|
18,933 | 18,936 | 2.6 | 17:38:27 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:38:27 |
| SPX500.Daily |
|
5,531 | 5,533 | 1.5 | 17:38:27 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.7 | 17:38:27 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 17:38:27 |
| BTCUSD.Daily |
|
83,041 | 83,065 | 2.4 | 17:38:27 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.9 | 17:38:27 |
| XRPUSD.Daily |
|
2.1009 | 2.1028 | 18.3 | 17:38:27 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 17:38:27 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:38:27 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:38:27 |
| BNBUSD |
|
601.6 | 603.2 | 16.0 | 17:38:27 |
| BTCUSD |
|
83,041 | 83,065 | 2.4 | 17:38:27 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:38:27 |
| ETCUSD |
|
16.72 | 16.79 | 6.4 | 17:38:27 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 17:38:27 |
| EURMXN |
|
22.049 | 22.056 | 6.8 | 17:38:27 |
| EURZAR |
|
19.8687 | 19.8757 | 70.0 | 17:38:27 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:38:27 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:38:27 |
| GBPMXN |
|
26.371 | 26.382 | 11.3 | 17:38:27 |
| GBPZAR |
|
23.7648 | 23.7738 | 90.0 | 17:38:27 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:38:27 |
| ICPUSD |
|
5.21 | 5.37 | 16.4 | 17:38:27 |
| JPN225 |
|
35,722 | 35,763 | 4.1 | 17:38:27 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:38:27 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 17:38:27 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 17:38:27 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 17:38:27 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 17:38:27 |
| USDMXN |
|
20.428 | 20.434 | 6.4 | 17:38:27 |
| USDZAR |
|
18.4077 | 18.4142 | 65.0 | 17:38:27 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 17:38:27 |
| XRPUSD |
|
2.1009 | 2.1028 | 18.5 | 17:38:27 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:38:27 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:38:27 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 17:38:27 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:38:27 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:38:27 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 17:38:27 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:38:27 |
| DOGEUSD |
|
0.1650 | 0.1655 | 4.3 | 17:38:27 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:38:27 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 17:38:27 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:38:27 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 17:38:27 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).