Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 13:27:30 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 13:27:30 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 13:27:30 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 13:27:30 |
| AUDUSD |
|
0.6251 | 0.6253 | 1.4 | 13:27:30 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 13:27:30 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 13:27:30 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 13:27:30 |
| EURJPY |
|
161.54 | 161.56 | 2.2 | 13:27:30 |
| EURCHF |
|
0.9534 | 0.9537 | 2.1 | 13:27:30 |
| EURAUD |
|
1.7283 | 1.7286 | 2.6 | 13:27:30 |
| EURNZD |
|
1.9032 | 1.9035 | 3.0 | 13:27:30 |
| EURCAD |
|
1.5538 | 1.5541 | 2.5 | 13:27:30 |
| GBPJPY |
|
193.13 | 193.15 | 2.0 | 13:27:30 |
| GBPCHF |
|
1.1399 | 1.1401 | 1.6 | 13:27:30 |
| GBPAUD |
|
2.0662 | 2.0665 | 2.6 | 13:27:30 |
| GBPNZD |
|
2.2753 | 2.2756 | 2.8 | 13:27:30 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.0 | 13:27:30 |
| CHFJPY |
|
169.41 | 169.44 | 2.5 | 13:27:30 |
| AUDJPY |
|
93.46 | 93.48 | 2.0 | 13:27:30 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 13:27:30 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.4 | 13:27:30 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 13:27:30 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 13:27:30 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 13:27:30 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.7 | 13:27:30 |
| CADJPY |
|
103.95 | 103.98 | 2.5 | 13:27:30 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 13:27:30 |
| XAGUSD |
|
34.03 | 34.06 | 3.0 | 13:27:30 |
| XAUUSD |
|
3,136.6 | 3,136.8 | 2.6 | 13:27:30 |
| XBRUSD |
|
75.1 | 75.1 | 0.9 | 13:27:30 |
| XTIUSD |
|
71.6 | 71.8 | 1.2 | 13:27:30 |
| XTIUSD.Daily |
|
71.6 | 71.7 | 1.1 | 13:27:30 |
| AUS200 |
|
7,952 | 7,959 | 6.3 | 13:27:30 |
| UK100 |
|
8,644 | 8,647 | 3.0 | 13:27:30 |
| FRA40 |
|
7,847 | 7,852 | 5.3 | 13:27:30 |
| GER40 |
|
22,411 | 22,415 | 3.9 | 13:27:30 |
| ESP35 |
|
13,207 | 13,227 | 20.0 | 13:27:30 |
| EUSTX50 |
|
5,305 | 5,309 | 3.9 | 13:27:30 |
| US30 |
|
41,857 | 41,863 | 5.8 | 13:27:30 |
| NAS100 |
|
19,225 | 19,228 | 2.8 | 13:27:30 |
| US30.Daily |
|
41,857 | 41,863 | 5.6 | 13:27:30 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 13:27:30 |
| LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 13:27:30 |
| NAS100.Daily |
|
19,225 | 19,228 | 2.6 | 13:27:30 |
| SOLUSD.Daily |
|
128.6 | 128.9 | 2.6 | 13:27:30 |
| SPX500.Daily |
|
5,597 | 5,599 | 1.5 | 13:27:30 |
| XBRUSD.Daily |
|
75.1 | 75.1 | 0.8 | 13:27:30 |
| SPX500 |
|
5,597 | 5,599 | 1.7 | 13:27:30 |
| BTCUSD.Daily |
|
84,392 | 84,416 | 2.4 | 13:27:30 |
| ETHUSD.Daily |
|
1,879 | 1,881 | 1.8 | 13:27:30 |
| XRPUSD.Daily |
|
2.1720 | 2.1726 | 6.4 | 13:27:30 |
| ADAUSD |
|
0.678 | 0.682 | 3.5 | 13:27:30 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 13:27:30 |
| BCHUSD |
|
312 | 314 | 0.2 | 13:27:30 |
| BNBUSD |
|
614.4 | 616.0 | 16.0 | 13:27:30 |
| BTCUSD |
|
84,391 | 84,417 | 2.6 | 13:27:30 |
| DOTUSD |
|
4.20 | 4.26 | 6.0 | 13:27:30 |
| ETCUSD |
|
17.01 | 17.07 | 6.3 | 13:27:30 |
| ETHUSD |
|
1,879 | 1,881 | 2.0 | 13:27:30 |
| EURMXN |
|
22.135 | 22.142 | 6.3 | 13:27:30 |
| EURZAR |
|
19.8380 | 19.8450 | 70.0 | 13:27:30 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 13:27:30 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:27:30 |
| GBPMXN |
|
26.461 | 26.473 | 12.6 | 13:27:30 |
| GBPZAR |
|
23.7163 | 23.7253 | 90.0 | 13:27:30 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:27:30 |
| ICPUSD |
|
5.41 | 5.58 | 16.3 | 13:27:30 |
| JPN225 |
|
35,467 | 35,514 | 4.7 | 13:27:30 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 13:27:30 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 13:27:30 |
| SOLUSD |
|
128.6 | 128.9 | 3.5 | 13:27:30 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 13:27:30 |
| UNIUSD |
|
6.15 | 6.20 | 5.4 | 13:27:30 |
| USDMXN |
|
20.484 | 20.490 | 6.3 | 13:27:30 |
| USDZAR |
|
18.3581 | 18.3646 | 65.0 | 13:27:30 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 13:27:30 |
| XRPUSD |
|
2.1717 | 2.1729 | 11.5 | 13:27:30 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:27:30 |
| ZECUSD |
|
39.2 | 39.4 | 2.4 | 13:27:30 |
| AAVEUSD |
|
168.0 | 168.7 | 7.0 | 13:27:30 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 13:27:30 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 13:27:30 |
| AVAXUSD |
|
19.49 | 19.70 | 20.6 | 13:27:30 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:27:30 |
| DOGEUSD |
|
0.1725 | 0.1729 | 4.3 | 13:27:30 |
| IOTAUSD |
|
0.175 | 0.177 | 2.6 | 13:27:30 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 13:27:30 |
| MANAUSD |
|
0.247 | 0.259 | 12.5 | 13:27:30 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 13:27:30 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).