Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:35:08 |
| GBPUSD |
|
1.2913 | 1.2915 | 1.3 | 17:35:08 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:35:08 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 17:35:08 |
| AUDUSD |
|
0.6224 | 0.6226 | 1.4 | 17:35:08 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:35:08 |
| USDCAD |
|
1.4376 | 1.4378 | 1.8 | 17:35:08 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:35:08 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 17:35:08 |
| EURCHF |
|
0.9545 | 0.9547 | 2.3 | 17:35:08 |
| EURAUD |
|
1.7342 | 1.7344 | 2.4 | 17:35:08 |
| EURNZD |
|
1.9092 | 1.9096 | 3.6 | 17:35:08 |
| EURCAD |
|
1.5519 | 1.5522 | 2.5 | 17:35:08 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 17:35:08 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 17:35:08 |
| GBPAUD |
|
2.0744 | 2.0747 | 2.5 | 17:35:08 |
| GBPNZD |
|
2.2838 | 2.2842 | 3.2 | 17:35:08 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.1 | 17:35:08 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 17:35:08 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 17:35:08 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:35:08 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.4 | 17:35:08 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 17:35:08 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 17:35:08 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.7 | 17:35:08 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:35:08 |
| CADJPY |
|
104.22 | 104.24 | 2.6 | 17:35:08 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:35:08 |
| XAGUSD |
|
33.83 | 33.86 | 2.9 | 17:35:08 |
| XAUUSD |
|
3,118.8 | 3,119.0 | 2.6 | 17:35:08 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:35:08 |
| XTIUSD |
|
70.5 | 70.7 | 1.1 | 17:35:08 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:35:08 |
| AUS200 |
|
7,855 | 7,861 | 6.3 | 17:35:08 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 17:35:08 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 17:35:08 |
| GER40 |
|
22,173 | 22,177 | 4.4 | 17:35:08 |
| ESP35 |
|
13,121 | 13,141 | 20.0 | 17:35:08 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:35:08 |
| US30 |
|
41,575 | 41,581 | 5.8 | 17:35:08 |
| NAS100 |
|
18,986 | 18,989 | 2.8 | 17:35:08 |
| NVDA.Daily |
|
104.8 | 104.9 | 1.7 | 17:35:08 |
| TSLA.Daily |
|
247.6 | 247.9 | 3.0 | 17:35:08 |
| US30.Daily |
|
41,575 | 41,581 | 5.6 | 17:35:08 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 17:35:08 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 17:35:08 |
| NAS100.Daily |
|
18,986 | 18,989 | 2.6 | 17:35:08 |
| SOLUSD.Daily |
|
126.9 | 127.2 | 2.6 | 17:35:08 |
| SPX500.Daily |
|
5,541 | 5,543 | 1.6 | 17:35:08 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:35:08 |
| SPX500 |
|
5,541 | 5,543 | 1.8 | 17:35:08 |
| BTCUSD.Daily |
|
83,430 | 83,454 | 2.4 | 17:35:08 |
| ETHUSD.Daily |
|
1,839 | 1,841 | 1.8 | 17:35:08 |
| XRPUSD.Daily |
|
2.1115 | 2.1134 | 18.3 | 17:35:08 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 17:35:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:35:08 |
| BCHUSD |
|
301 | 304 | 0.2 | 17:35:08 |
| BNBUSD |
|
603.3 | 604.9 | 16.0 | 17:35:08 |
| BTCUSD |
|
83,429 | 83,455 | 2.6 | 17:35:08 |
| DOTUSD |
|
4.03 | 4.10 | 6.1 | 17:35:08 |
| ETCUSD |
|
16.79 | 16.85 | 6.4 | 17:35:08 |
| ETHUSD |
|
1,839 | 1,841 | 2.0 | 17:35:08 |
| EURMXN |
|
22.035 | 22.040 | 5.3 | 17:35:08 |
| EURZAR |
|
19.8716 | 19.8787 | 70.8 | 17:35:08 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:35:08 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:35:08 |
| GBPMXN |
|
26.356 | 26.365 | 8.7 | 17:35:08 |
| GBPZAR |
|
23.7702 | 23.7792 | 90.0 | 17:35:08 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:35:08 |
| ICPUSD |
|
5.23 | 5.39 | 16.4 | 17:35:08 |
| JPN225 |
|
35,754 | 35,798 | 4.4 | 17:35:08 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:35:08 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 17:35:08 |
| SOLUSD |
|
126.8 | 127.2 | 3.5 | 17:35:08 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:35:08 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:35:08 |
| USDMXN |
|
20.410 | 20.416 | 6.4 | 17:35:08 |
| USDZAR |
|
18.4071 | 18.4137 | 66.1 | 17:35:08 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 17:35:08 |
| XRPUSD |
|
2.1115 | 2.1134 | 18.5 | 17:35:08 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:35:08 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:35:08 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 17:35:08 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:35:08 |
| ATOMUSD |
|
4.39 | 4.48 | 8.6 | 17:35:08 |
| AVAXUSD |
|
18.87 | 19.08 | 20.6 | 17:35:08 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:35:08 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 17:35:08 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 17:35:08 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:35:08 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:35:08 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:35:08 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).