Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 17:28:17 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 17:28:17 |
| USDJPY |
|
149.85 | 149.87 | 2.0 | 17:28:17 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 17:28:17 |
| AUDUSD |
|
0.6220 | 0.6221 | 1.4 | 17:28:17 |
| NZDUSD |
|
0.5650 | 0.5651 | 1.9 | 17:28:17 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:28:17 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:28:17 |
| EURJPY |
|
161.71 | 161.73 | 2.2 | 17:28:17 |
| EURCHF |
|
0.9543 | 0.9545 | 2.0 | 17:28:17 |
| EURAUD |
|
1.7347 | 1.7350 | 2.6 | 17:28:17 |
| EURNZD |
|
1.9097 | 1.9101 | 3.4 | 17:28:17 |
| EURCAD |
|
1.5517 | 1.5519 | 2.5 | 17:28:17 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 17:28:17 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.7 | 17:28:17 |
| GBPAUD |
|
2.0749 | 2.0751 | 2.6 | 17:28:17 |
| GBPNZD |
|
2.2842 | 2.2845 | 3.2 | 17:28:17 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.2 | 17:28:17 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 17:28:17 |
| AUDJPY |
|
93.21 | 93.23 | 2.1 | 17:28:17 |
| AUDCHF |
|
0.5500 | 0.5502 | 1.5 | 17:28:17 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.5 | 17:28:17 |
| AUDCAD |
|
0.8943 | 0.8946 | 2.7 | 17:28:17 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:28:17 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:28:17 |
| NZDCAD |
|
0.8124 | 0.8127 | 3.4 | 17:28:17 |
| CADJPY |
|
104.20 | 104.23 | 2.6 | 17:28:17 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:28:17 |
| XAGUSD |
|
33.72 | 33.75 | 2.9 | 17:28:17 |
| XAUUSD |
|
3,113.9 | 3,114.2 | 2.6 | 17:28:17 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:28:17 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:28:17 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:28:17 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 17:28:17 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 17:28:17 |
| FRA40 |
|
7,781 | 7,786 | 5.3 | 17:28:17 |
| GER40 |
|
22,103 | 22,107 | 3.9 | 17:28:17 |
| ESP35 |
|
13,100 | 13,122 | 22.5 | 17:28:17 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 17:28:17 |
| US30 |
|
41,430 | 41,436 | 5.8 | 17:28:17 |
| NAS100 |
|
18,900 | 18,903 | 2.8 | 17:28:17 |
| NVDA.Daily |
|
103.9 | 104.1 | 1.7 | 17:28:17 |
| TSLA.Daily |
|
246.3 | 246.5 | 2.5 | 17:28:17 |
| US30.Daily |
|
41,430 | 41,436 | 5.6 | 17:28:17 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 17:28:17 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 17:28:17 |
| NAS100.Daily |
|
18,901 | 18,903 | 2.4 | 17:28:17 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:28:17 |
| SPX500.Daily |
|
5,524 | 5,526 | 1.5 | 17:28:17 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 17:28:17 |
| SPX500 |
|
5,524 | 5,526 | 1.7 | 17:28:17 |
| BTCUSD.Daily |
|
82,936 | 82,957 | 2.2 | 17:28:17 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.8 | 17:28:17 |
| XRPUSD.Daily |
|
2.0942 | 2.0961 | 18.3 | 17:28:17 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:28:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:28:17 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:28:17 |
| BNBUSD |
|
600.5 | 602.1 | 16.0 | 17:28:17 |
| BTCUSD |
|
82,933 | 82,959 | 2.6 | 17:28:17 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:28:17 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 17:28:17 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 17:28:17 |
| EURMXN |
|
22.022 | 22.027 | 5.5 | 17:28:17 |
| EURZAR |
|
19.8816 | 19.8886 | 70.0 | 17:28:17 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:28:17 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:28:17 |
| GBPMXN |
|
26.337 | 26.348 | 11.7 | 17:28:17 |
| GBPZAR |
|
23.7792 | 23.7882 | 90.0 | 17:28:17 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:28:17 |
| ICPUSD |
|
5.19 | 5.35 | 16.4 | 17:28:17 |
| JPN225 |
|
35,614 | 35,656 | 4.2 | 17:28:17 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:28:17 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 17:28:17 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 17:28:17 |
| TRXUSD |
|
0.2355 | 0.2358 | 2.7 | 17:28:17 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:28:17 |
| USDMXN |
|
20.406 | 20.412 | 6.5 | 17:28:17 |
| USDZAR |
|
18.4230 | 18.4295 | 65.0 | 17:28:17 |
| XNGUSD |
|
4.18 | 4.22 | 3.6 | 17:28:17 |
| XRPUSD |
|
2.0942 | 2.0961 | 18.5 | 17:28:17 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:28:17 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:28:17 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 17:28:17 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:28:17 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:28:17 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 17:28:17 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:28:17 |
| DOGEUSD |
|
0.1641 | 0.1645 | 4.3 | 17:28:17 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:28:17 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 17:28:17 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:28:17 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 17:28:17 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).