Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0469 | 1.0469 | 0.9 | 18:50:39 |
| GBPUSD |
|
1.2692 | 1.2694 | 1.3 | 18:50:39 |
| USDJPY |
|
154.01 | 154.04 | 2.3 | 18:50:39 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 18:50:39 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 18:50:39 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.8 | 18:50:39 |
| USDCAD |
|
1.4332 | 1.4334 | 1.8 | 18:50:39 |
| EURGBP |
|
0.8247 | 0.8249 | 1.7 | 18:50:39 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 18:50:39 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:50:39 |
| EURAUD |
|
1.6611 | 1.6614 | 2.4 | 18:50:39 |
| EURNZD |
|
1.8310 | 1.8313 | 3.4 | 18:50:39 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:50:39 |
| GBPJPY |
|
195.49 | 195.51 | 2.3 | 18:50:39 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.6 | 18:50:39 |
| GBPAUD |
|
2.0141 | 2.0143 | 2.6 | 18:50:39 |
| GBPNZD |
|
2.2201 | 2.2203 | 2.5 | 18:50:39 |
| GBPCAD |
|
1.8192 | 1.8194 | 2.1 | 18:50:39 |
| CHFJPY |
|
172.39 | 172.41 | 2.5 | 18:50:39 |
| AUDJPY |
|
97.05 | 97.07 | 2.0 | 18:50:39 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:50:39 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.3 | 18:50:39 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 18:50:39 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:50:39 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:50:39 |
| NZDCAD |
|
0.8193 | 0.8196 | 3.0 | 18:50:39 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 18:50:39 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:50:39 |
| XAGUSD |
|
30.12 | 30.16 | 3.2 | 18:50:39 |
| XAUUSD |
|
2,634.3 | 2,634.6 | 3.0 | 18:50:39 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:50:39 |
| XTIUSD |
|
70.5 | 70.7 | 1.1 | 18:50:39 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:50:39 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 18:50:39 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 18:50:39 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 18:50:39 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 18:50:39 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:50:39 |
| US30 |
|
43,787 | 43,793 | 5.3 | 18:50:39 |
| NAS100 |
|
22,104 | 22,107 | 3.2 | 18:50:39 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 18:50:39 |
| TSLA.Daily |
|
487.7 | 488.0 | 3.3 | 18:50:39 |
| US30.Daily |
|
43,788 | 43,793 | 5.1 | 18:50:39 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:50:39 |
| LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 18:50:39 |
| NAS100.Daily |
|
22,104 | 22,107 | 2.8 | 18:50:39 |
| SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 18:50:39 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 18:50:39 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:50:39 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 18:50:39 |
| BTCUSD.Daily |
|
104,013 | 104,033 | 2.0 | 18:50:39 |
| ETHUSD.Daily |
|
3,868 | 3,870 | 1.5 | 18:50:39 |
| XRPUSD.Daily |
|
2.4715 | 2.4737 | 21.9 | 18:50:39 |
| ADAUSD |
|
1.024 | 1.027 | 3.2 | 18:50:39 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:50:39 |
| BCHUSD |
|
518 | 521 | 0.2 | 18:50:39 |
| BNBUSD |
|
715.2 | 716.4 | 12.6 | 18:50:39 |
| BTCUSD |
|
104,012 | 104,034 | 2.2 | 18:50:39 |
| DOTUSD |
|
8.21 | 8.28 | 6.1 | 18:50:39 |
| ETCUSD |
|
31.59 | 31.66 | 6.6 | 18:50:39 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 18:50:39 |
| EURMXN |
|
21.120 | 21.127 | 6.3 | 18:50:39 |
| EURZAR |
|
18.9335 | 18.9405 | 70.0 | 18:50:39 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:50:39 |
| FTMUSD |
|
1.207 | 1.215 | 8.3 | 18:50:39 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:50:39 |
| GBPMXN |
|
25.605 | 25.616 | 10.8 | 18:50:39 |
| GBPZAR |
|
22.9556 | 22.9646 | 90.0 | 18:50:39 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:50:39 |
| ICPUSD |
|
11.84 | 12.01 | 16.3 | 18:50:39 |
| JPN225 |
|
39,401 | 39,432 | 3.1 | 18:50:39 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:50:39 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 18:50:39 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 18:50:39 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 18:50:39 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 18:50:39 |
| USDMXN |
|
20.175 | 20.179 | 4.0 | 18:50:39 |
| USDZAR |
|
18.0854 | 18.0919 | 65.0 | 18:50:39 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 18:50:39 |
| XRPUSD |
|
2.4712 | 2.4740 | 28.8 | 18:50:39 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:50:39 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 18:50:39 |
| AAVEUSD |
|
367.8 | 368.5 | 7.0 | 18:50:39 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:50:39 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 18:50:39 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 18:50:39 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:50:39 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.1 | 18:50:39 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:50:39 |
| LINKUSD |
|
27.40 | 27.48 | 8.0 | 18:50:39 |
| MANAUSD |
|
0.557 | 0.573 | 15.7 | 18:50:39 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 18:50:39 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).