Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 18:38:38 |
| GBPUSD |
|
1.2903 | 1.2905 | 1.3 | 18:38:38 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 18:38:38 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 18:38:38 |
| AUDUSD |
|
0.6233 | 0.6235 | 1.4 | 18:38:38 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 18:38:38 |
| USDCAD |
|
1.4376 | 1.4378 | 1.8 | 18:38:38 |
| EURGBP |
|
0.8371 | 0.8373 | 1.7 | 18:38:38 |
| EURJPY |
|
161.87 | 161.90 | 2.2 | 18:38:38 |
| EURCHF |
|
0.9555 | 0.9557 | 2.2 | 18:38:38 |
| EURAUD |
|
1.7329 | 1.7331 | 2.6 | 18:38:38 |
| EURNZD |
|
1.9068 | 1.9072 | 3.6 | 18:38:38 |
| EURCAD |
|
1.5530 | 1.5533 | 2.4 | 18:38:38 |
| GBPJPY |
|
193.35 | 193.37 | 2.0 | 18:38:38 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 18:38:38 |
| GBPAUD |
|
2.0698 | 2.0701 | 2.6 | 18:38:38 |
| GBPNZD |
|
2.2776 | 2.2779 | 3.2 | 18:38:38 |
| GBPCAD |
|
1.8550 | 1.8553 | 2.2 | 18:38:38 |
| CHFJPY |
|
169.39 | 169.42 | 2.5 | 18:38:38 |
| AUDJPY |
|
93.40 | 93.42 | 2.0 | 18:38:38 |
| AUDCHF |
|
0.5514 | 0.5515 | 1.5 | 18:38:38 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.5 | 18:38:38 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.7 | 18:38:38 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 18:38:38 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 18:38:38 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.4 | 18:38:38 |
| CADJPY |
|
104.22 | 104.24 | 2.6 | 18:38:38 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 18:38:38 |
| XAGUSD |
|
33.90 | 33.93 | 3.0 | 18:38:38 |
| XAUUSD |
|
3,117.1 | 3,117.3 | 2.6 | 18:38:38 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 18:38:38 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 18:38:38 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 18:38:38 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 18:38:38 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 18:38:38 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 18:38:38 |
| GER40 |
|
22,217 | 22,221 | 4.9 | 18:38:38 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 18:38:38 |
| US30 |
|
41,697 | 41,703 | 5.8 | 18:38:38 |
| NAS100 |
|
19,052 | 19,055 | 2.8 | 18:38:38 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 18:38:38 |
| TSLA.Daily |
|
252.8 | 253.1 | 2.9 | 18:38:38 |
| US30.Daily |
|
41,697 | 41,703 | 5.6 | 18:38:38 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 18:38:38 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 18:38:38 |
| NAS100.Daily |
|
19,052 | 19,055 | 2.5 | 18:38:38 |
| SOLUSD.Daily |
|
127.2 | 127.5 | 2.4 | 18:38:38 |
| SPX500.Daily |
|
5,557 | 5,559 | 1.6 | 18:38:38 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 18:38:38 |
| SPX500 |
|
5,557 | 5,559 | 1.8 | 18:38:38 |
| BTCUSD.Daily |
|
83,605 | 83,629 | 2.4 | 18:38:38 |
| ETHUSD.Daily |
|
1,842 | 1,844 | 1.8 | 18:38:38 |
| XRPUSD.Daily |
|
2.1277 | 2.1281 | 4.0 | 18:38:38 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 18:38:38 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:38:38 |
| BCHUSD |
|
303 | 306 | 0.2 | 18:38:38 |
| BNBUSD |
|
603.4 | 605.0 | 16.0 | 18:38:38 |
| BTCUSD |
|
83,604 | 83,630 | 2.6 | 18:38:38 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:38:38 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 18:38:38 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 18:38:38 |
| EURMXN |
|
22.087 | 22.091 | 4.7 | 18:38:38 |
| EURZAR |
|
19.8696 | 19.8766 | 70.0 | 18:38:38 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:38:38 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:38:38 |
| GBPMXN |
|
26.379 | 26.389 | 9.8 | 18:38:38 |
| GBPZAR |
|
23.7327 | 23.7417 | 90.0 | 18:38:38 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:38:38 |
| ICPUSD |
|
5.28 | 5.45 | 16.4 | 18:38:38 |
| JPN225 |
|
35,835 | 35,876 | 4.1 | 18:38:38 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:38:38 |
| LTCUSD |
|
83.4 | 83.7 | 3.8 | 18:38:38 |
| SOLUSD |
|
127.2 | 127.5 | 2.7 | 18:38:38 |
| TRXUSD |
|
0.2372 | 0.2374 | 2.7 | 18:38:38 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:38:38 |
| USDMXN |
|
20.444 | 20.450 | 6.5 | 18:38:38 |
| USDZAR |
|
18.3923 | 18.3988 | 65.0 | 18:38:38 |
| XNGUSD |
|
4.14 | 4.17 | 3.6 | 18:38:38 |
| XRPUSD |
|
2.1275 | 2.1283 | 8.0 | 18:38:38 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 18:38:38 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 18:38:38 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 18:38:38 |
| ALGOUSD |
|
0.177 | 0.183 | 6.7 | 18:38:38 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 18:38:38 |
| AVAXUSD |
|
18.95 | 19.14 | 19.0 | 18:38:38 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 18:38:38 |
| DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 18:38:38 |
| IOTAUSD |
|
0.171 | 0.174 | 2.9 | 18:38:38 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 18:38:38 |
| MANAUSD |
|
0.243 | 0.258 | 15.5 | 18:38:38 |
| NEARUSD |
|
2.56 | 2.67 | 10.7 | 18:38:38 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).