Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0800 | 0.8 | 18:45:29 |
| GBPUSD |
|
1.2902 | 1.2903 | 1.3 | 18:45:29 |
| USDJPY |
|
149.88 | 149.90 | 2.0 | 18:45:29 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 18:45:29 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 18:45:29 |
| NZDUSD |
|
0.5663 | 0.5664 | 1.7 | 18:45:29 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 18:45:29 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 18:45:29 |
| EURJPY |
|
161.87 | 161.89 | 2.2 | 18:45:29 |
| EURCHF |
|
0.9552 | 0.9554 | 2.1 | 18:45:29 |
| EURAUD |
|
1.7328 | 1.7330 | 2.6 | 18:45:29 |
| EURNZD |
|
1.9068 | 1.9071 | 3.3 | 18:45:29 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 18:45:29 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 18:45:29 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.7 | 18:45:29 |
| GBPAUD |
|
2.0701 | 2.0704 | 2.6 | 18:45:29 |
| GBPNZD |
|
2.2781 | 2.2784 | 2.9 | 18:45:29 |
| GBPCAD |
|
1.8551 | 1.8553 | 2.2 | 18:45:29 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 18:45:29 |
| AUDJPY |
|
93.41 | 93.43 | 2.1 | 18:45:29 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 18:45:29 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.5 | 18:45:29 |
| AUDCAD |
|
0.8960 | 0.8963 | 2.7 | 18:45:29 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 18:45:29 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 18:45:29 |
| NZDCAD |
|
0.8142 | 0.8145 | 3.1 | 18:45:29 |
| CADJPY |
|
104.23 | 104.26 | 2.4 | 18:45:29 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 18:45:29 |
| XAGUSD |
|
33.85 | 33.88 | 2.9 | 18:45:29 |
| XAUUSD |
|
3,115.4 | 3,115.7 | 2.6 | 18:45:29 |
| XBRUSD |
|
74.3 | 74.4 | 0.8 | 18:45:29 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 18:45:29 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 18:45:29 |
| AUS200 |
|
7,872 | 7,878 | 6.3 | 18:45:29 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 18:45:29 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 18:45:29 |
| GER40 |
|
22,207 | 22,211 | 3.9 | 18:45:29 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 18:45:29 |
| US30 |
|
41,701 | 41,707 | 5.8 | 18:45:29 |
| NAS100 |
|
19,051 | 19,054 | 2.8 | 18:45:29 |
| NVDA.Daily |
|
105.3 | 105.5 | 1.7 | 18:45:29 |
| TSLA.Daily |
|
252.7 | 253.0 | 2.7 | 18:45:29 |
| US30.Daily |
|
41,701 | 41,707 | 5.6 | 18:45:29 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 18:45:29 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 18:45:29 |
| NAS100.Daily |
|
19,051 | 19,054 | 2.6 | 18:45:29 |
| SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 18:45:29 |
| SPX500.Daily |
|
5,556 | 5,558 | 1.7 | 18:45:29 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.7 | 18:45:29 |
| SPX500 |
|
5,556 | 5,558 | 1.9 | 18:45:29 |
| BTCUSD.Daily |
|
83,507 | 83,531 | 2.4 | 18:45:29 |
| ETHUSD.Daily |
|
1,841 | 1,843 | 1.8 | 18:45:29 |
| XRPUSD.Daily |
|
2.1214 | 2.1218 | 4.9 | 18:45:29 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 18:45:29 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:45:29 |
| BCHUSD |
|
304 | 306 | 0.2 | 18:45:29 |
| BNBUSD |
|
602.8 | 604.6 | 17.7 | 18:45:29 |
| BTCUSD |
|
83,506 | 83,532 | 2.6 | 18:45:29 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 18:45:29 |
| ETCUSD |
|
16.82 | 16.88 | 6.4 | 18:45:29 |
| ETHUSD |
|
1,841 | 1,843 | 2.0 | 18:45:29 |
| EURMXN |
|
22.078 | 22.083 | 4.3 | 18:45:29 |
| EURZAR |
|
19.8631 | 19.8701 | 70.0 | 18:45:29 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 18:45:29 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:45:29 |
| GBPMXN |
|
26.375 | 26.385 | 9.6 | 18:45:29 |
| GBPZAR |
|
23.7304 | 23.7394 | 90.0 | 18:45:29 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:45:29 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 18:45:29 |
| JPN225 |
|
35,867 | 35,908 | 4.1 | 18:45:29 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:45:29 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 18:45:29 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 18:45:29 |
| TRXUSD |
|
0.2376 | 0.2379 | 2.7 | 18:45:29 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:45:29 |
| USDMXN |
|
20.443 | 20.449 | 6.5 | 18:45:29 |
| USDZAR |
|
18.3923 | 18.3991 | 67.7 | 18:45:29 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 18:45:29 |
| XRPUSD |
|
2.1211 | 2.1221 | 10.0 | 18:45:29 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 18:45:29 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 18:45:29 |
| AAVEUSD |
|
160.6 | 161.8 | 12.0 | 18:45:29 |
| ALGOUSD |
|
0.176 | 0.183 | 6.7 | 18:45:29 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 18:45:29 |
| AVAXUSD |
|
18.89 | 19.08 | 19.0 | 18:45:29 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 18:45:29 |
| DOGEUSD |
|
0.1673 | 0.1678 | 4.3 | 18:45:29 |
| IOTAUSD |
|
0.171 | 0.173 | 2.8 | 18:45:29 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 18:45:29 |
| MANAUSD |
|
0.242 | 0.258 | 15.5 | 18:45:29 |
| NEARUSD |
|
2.55 | 2.66 | 10.7 | 18:45:29 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).