Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1721 | 1.1722 | 0.8 | 11:51:10 |
| GBPUSD |
|
1.3697 | 1.3698 | 1.3 | 11:51:10 |
| USDJPY |
|
144.16 | 144.18 | 1.8 | 11:51:10 |
| USDCHF |
|
0.7982 | 0.7984 | 1.4 | 11:51:10 |
| AUDUSD |
|
0.6536 | 0.6538 | 1.4 | 11:51:10 |
| NZDUSD |
|
0.6067 | 0.6068 | 1.7 | 11:51:10 |
| USDCAD |
|
1.3678 | 1.3680 | 1.7 | 11:51:10 |
| EURGBP |
|
0.8557 | 0.8558 | 1.5 | 11:51:10 |
| EURJPY |
|
168.98 | 169.00 | 2.0 | 11:51:10 |
| EURCHF |
|
0.9357 | 0.9359 | 2.0 | 11:51:10 |
| EURAUD |
|
1.7930 | 1.7934 | 3.1 | 11:51:10 |
| EURNZD |
|
1.9318 | 1.9321 | 2.5 | 11:51:10 |
| EURCAD |
|
1.6033 | 1.6035 | 2.4 | 11:51:10 |
| GBPJPY |
|
197.47 | 197.49 | 2.2 | 11:51:10 |
| GBPCHF |
|
1.0934 | 1.0936 | 1.8 | 11:51:10 |
| GBPAUD |
|
2.0953 | 2.0956 | 2.6 | 11:51:10 |
| GBPNZD |
|
2.2575 | 2.2577 | 2.5 | 11:51:10 |
| GBPCAD |
|
1.8736 | 1.8738 | 2.3 | 11:51:10 |
| CHFJPY |
|
180.59 | 180.61 | 2.0 | 11:51:10 |
| AUDJPY |
|
94.23 | 94.25 | 2.1 | 11:51:10 |
| AUDCHF |
|
0.5218 | 0.5219 | 1.5 | 11:51:10 |
| AUDNZD |
|
1.0773 | 1.0775 | 1.9 | 11:51:10 |
| AUDCAD |
|
0.8941 | 0.8943 | 2.4 | 11:51:10 |
| NZDJPY |
|
87.46 | 87.48 | 2.0 | 11:51:10 |
| NZDCHF |
|
0.4843 | 0.4844 | 1.6 | 11:51:10 |
| NZDCAD |
|
0.8299 | 0.8300 | 1.4 | 11:51:10 |
| CADJPY |
|
105.38 | 105.41 | 2.6 | 11:51:10 |
| CADCHF |
|
0.5835 | 0.5837 | 1.5 | 11:51:10 |
| XAGUSD |
|
36.11 | 36.14 | 2.8 | 11:51:10 |
| XAUUSD |
|
3,288.7 | 3,288.9 | 2.7 | 11:51:10 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 11:51:10 |
| XTIUSD |
|
64.9 | 65.0 | 1.4 | 11:51:10 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.3 | 11:51:10 |
| AUS200 |
|
8,545 | 8,552 | 6.3 | 11:51:10 |
| UK100 |
|
8,779 | 8,782 | 3.0 | 11:51:10 |
| FRA40 |
|
7,682 | 7,687 | 5.3 | 11:51:10 |
| GER40 |
|
24,001 | 24,005 | 3.9 | 11:51:10 |
| ESP35 |
|
13,895 | 13,914 | 18.9 | 11:51:10 |
| EUSTX50 |
|
5,316 | 5,319 | 3.7 | 11:51:10 |
| US30 |
|
44,087 | 44,092 | 5.3 | 11:51:10 |
| NAS100 |
|
22,683 | 22,686 | 2.2 | 11:51:10 |
| US30.Daily |
|
44,087 | 44,092 | 5.1 | 11:51:10 |
| BCHUSD.Daily |
|
494 | 497 | 0.2 | 11:51:10 |
| LTCUSD.Daily |
|
85.7 | 86.1 | 3.5 | 11:51:10 |
| NAS100.Daily |
|
22,683 | 22,686 | 2.3 | 11:51:10 |
| SOLUSD.Daily |
|
149.7 | 150.0 | 2.6 | 11:51:10 |
| SPX500.Daily |
|
6,202 | 6,203 | 1.6 | 11:51:10 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 11:51:10 |
| SPX500 |
|
6,201 | 6,203 | 1.8 | 11:51:10 |
| BTCUSD.Daily |
|
107,606 | 107,627 | 2.1 | 11:51:10 |
| ETHUSD.Daily |
|
2,471 | 2,473 | 1.8 | 11:51:10 |
| XRPUSD.Daily |
|
2.1801 | 2.1813 | 11.9 | 11:51:10 |
| ADAUSD |
|
0.565 | 0.568 | 3.5 | 11:51:10 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 11:51:10 |
| BCHUSD |
|
494 | 497 | 0.2 | 11:51:10 |
| BNBUSD |
|
652.6 | 654.2 | 16.0 | 11:51:10 |
| BTCUSD |
|
107,603 | 107,630 | 2.7 | 11:51:10 |
| DOTUSD |
|
3.40 | 3.46 | 6.0 | 11:51:10 |
| ETCUSD |
|
16.62 | 16.68 | 6.2 | 11:51:10 |
| ETHUSD |
|
2,470 | 2,473 | 2.9 | 11:51:10 |
| EURMXN |
|
22.081 | 22.087 | 5.5 | 11:51:10 |
| EURZAR |
|
20.8699 | 20.8770 | 70.5 | 11:51:10 |
| FILUSD |
|
2.25 | 2.39 | 14.0 | 11:51:10 |
| FTTUSD |
|
0.74 | 0.84 | 10.0 | 11:51:10 |
| GBPMXN |
|
25.802 | 25.810 | 8.2 | 11:51:10 |
| GBPZAR |
|
24.3880 | 24.3971 | 90.5 | 11:51:10 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 11:51:10 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 11:51:10 |
| JPN225 |
|
40,341 | 40,382 | 4.1 | 11:51:10 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 11:51:10 |
| LTCUSD |
|
85.7 | 86.1 | 3.8 | 11:51:10 |
| SOLUSD |
|
149.7 | 150.0 | 3.5 | 11:51:10 |
| TRXUSD |
|
0.2774 | 0.2777 | 2.7 | 11:51:10 |
| UNIUSD |
|
7.19 | 7.25 | 5.4 | 11:51:10 |
| USDMXN |
|
18.835 | 18.844 | 9.1 | 11:51:10 |
| USDZAR |
|
17.8022 | 17.8106 | 83.8 | 11:51:10 |
| XNGUSD |
|
3.63 | 3.67 | 3.6 | 11:51:10 |
| XRPUSD |
|
2.1801 | 2.1813 | 11.9 | 11:51:10 |
| ZECUSD |
|
39.6 | 39.8 | 2.4 | 11:51:10 |
| AAVEUSD |
|
270.5 | 271.2 | 7.0 | 11:51:10 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 11:51:10 |
| ATOMUSD |
|
4.10 | 4.18 | 8.5 | 11:51:10 |
| AVAXUSD |
|
18.02 | 18.21 | 19.0 | 11:51:10 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 11:51:10 |
| DOGEUSD |
|
0.1652 | 0.1656 | 4.3 | 11:51:10 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 11:51:10 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 11:51:10 |
| MANAUSD |
|
0.247 | 0.259 | 12.5 | 11:51:10 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 11:51:10 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).