Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 18:47:50 |
| GBPUSD |
|
1.2903 | 1.2904 | 1.3 | 18:47:50 |
| USDJPY |
|
149.94 | 149.96 | 2.0 | 18:47:50 |
| USDCHF |
|
0.8846 | 0.8847 | 1.5 | 18:47:50 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.4 | 18:47:50 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 18:47:50 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 18:47:50 |
| EURGBP |
|
0.8370 | 0.8371 | 1.7 | 18:47:50 |
| EURJPY |
|
161.94 | 161.97 | 2.1 | 18:47:50 |
| EURCHF |
|
0.9553 | 0.9556 | 2.2 | 18:47:50 |
| EURAUD |
|
1.7320 | 1.7323 | 2.6 | 18:47:50 |
| EURNZD |
|
1.9064 | 1.9067 | 3.4 | 18:47:50 |
| EURCAD |
|
1.5531 | 1.5533 | 2.4 | 18:47:50 |
| GBPJPY |
|
193.47 | 193.49 | 2.0 | 18:47:50 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.8 | 18:47:50 |
| GBPAUD |
|
2.0692 | 2.0695 | 2.6 | 18:47:50 |
| GBPNZD |
|
2.2776 | 2.2779 | 2.9 | 18:47:50 |
| GBPCAD |
|
1.8554 | 1.8557 | 2.2 | 18:47:50 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 18:47:50 |
| AUDJPY |
|
93.49 | 93.51 | 2.1 | 18:47:50 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 18:47:50 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 18:47:50 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.7 | 18:47:50 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 18:47:50 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 18:47:50 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.1 | 18:47:50 |
| CADJPY |
|
104.26 | 104.29 | 2.6 | 18:47:50 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 18:47:50 |
| XAGUSD |
|
33.86 | 33.89 | 2.8 | 18:47:50 |
| XAUUSD |
|
3,115.5 | 3,115.8 | 2.6 | 18:47:50 |
| XBRUSD |
|
74.4 | 74.5 | 0.8 | 18:47:50 |
| XTIUSD |
|
71.0 | 71.1 | 1.0 | 18:47:50 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 0.9 | 18:47:50 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 18:47:50 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 18:47:50 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 18:47:50 |
| GER40 |
|
22,212 | 22,216 | 3.9 | 18:47:50 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 18:47:50 |
| US30 |
|
41,730 | 41,736 | 5.8 | 18:47:50 |
| NAS100 |
|
19,063 | 19,066 | 2.8 | 18:47:50 |
| NVDA.Daily |
|
105.4 | 105.5 | 1.7 | 18:47:50 |
| TSLA.Daily |
|
253.4 | 253.6 | 2.7 | 18:47:50 |
| US30.Daily |
|
41,730 | 41,736 | 5.6 | 18:47:50 |
| BCHUSD.Daily |
|
304 | 307 | 0.2 | 18:47:50 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 18:47:50 |
| NAS100.Daily |
|
19,063 | 19,066 | 2.6 | 18:47:50 |
| SOLUSD.Daily |
|
127.2 | 127.5 | 2.6 | 18:47:50 |
| SPX500.Daily |
|
5,560 | 5,561 | 1.5 | 18:47:50 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.7 | 18:47:50 |
| SPX500 |
|
5,560 | 5,562 | 1.7 | 18:47:50 |
| BTCUSD.Daily |
|
83,687 | 83,711 | 2.4 | 18:47:50 |
| ETHUSD.Daily |
|
1,847 | 1,849 | 1.8 | 18:47:50 |
| XRPUSD.Daily |
|
2.1279 | 2.1285 | 6.0 | 18:47:50 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 18:47:50 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:47:50 |
| BCHUSD |
|
304 | 307 | 0.2 | 18:47:50 |
| BNBUSD |
|
604.0 | 605.8 | 17.7 | 18:47:50 |
| BTCUSD |
|
83,686 | 83,712 | 2.6 | 18:47:50 |
| DOTUSD |
|
4.05 | 4.11 | 6.1 | 18:47:50 |
| ETCUSD |
|
16.86 | 16.92 | 6.4 | 18:47:50 |
| ETHUSD |
|
1,847 | 1,849 | 2.0 | 18:47:50 |
| EURMXN |
|
22.080 | 22.085 | 4.9 | 18:47:50 |
| EURZAR |
|
19.8524 | 19.8594 | 70.0 | 18:47:50 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:47:50 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:47:50 |
| GBPMXN |
|
26.376 | 26.387 | 10.8 | 18:47:50 |
| GBPZAR |
|
23.7168 | 23.7258 | 90.0 | 18:47:50 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:47:50 |
| ICPUSD |
|
5.30 | 5.46 | 16.4 | 18:47:50 |
| JPN225 |
|
35,890 | 35,931 | 4.1 | 18:47:50 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:47:50 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 18:47:50 |
| SOLUSD |
|
127.2 | 127.5 | 3.5 | 18:47:50 |
| TRXUSD |
|
0.2377 | 0.2379 | 2.7 | 18:47:50 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 18:47:50 |
| USDMXN |
|
20.442 | 20.449 | 6.4 | 18:47:50 |
| USDZAR |
|
18.3810 | 18.3875 | 65.1 | 18:47:50 |
| XNGUSD |
|
4.14 | 4.17 | 3.6 | 18:47:50 |
| XRPUSD |
|
2.1277 | 2.1288 | 11.1 | 18:47:50 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:47:50 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 18:47:50 |
| AAVEUSD |
|
161.4 | 162.6 | 12.1 | 18:47:50 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 18:47:50 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 18:47:50 |
| AVAXUSD |
|
18.95 | 19.14 | 19.0 | 18:47:50 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:47:50 |
| DOGEUSD |
|
0.1679 | 0.1684 | 4.3 | 18:47:50 |
| IOTAUSD |
|
0.171 | 0.174 | 2.8 | 18:47:50 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 18:47:50 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:47:50 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:47:50 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).