Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 17:34:09 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 17:34:09 |
| USDJPY |
|
149.85 | 149.87 | 2.0 | 17:34:09 |
| USDCHF |
|
0.8840 | 0.8841 | 1.5 | 17:34:09 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.4 | 17:34:09 |
| NZDUSD |
|
0.5655 | 0.5657 | 1.9 | 17:34:09 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:34:09 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:34:09 |
| EURJPY |
|
161.79 | 161.81 | 2.0 | 17:34:09 |
| EURCHF |
|
0.9544 | 0.9546 | 2.1 | 17:34:09 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 17:34:09 |
| EURNZD |
|
1.9089 | 1.9092 | 3.7 | 17:34:09 |
| EURCAD |
|
1.5521 | 1.5523 | 2.5 | 17:34:09 |
| GBPJPY |
|
193.54 | 193.56 | 2.0 | 17:34:09 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.7 | 17:34:09 |
| GBPAUD |
|
2.0746 | 2.0749 | 2.6 | 17:34:09 |
| GBPNZD |
|
2.2835 | 2.2837 | 2.6 | 17:34:09 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.2 | 17:34:09 |
| CHFJPY |
|
169.50 | 169.52 | 2.5 | 17:34:09 |
| AUDJPY |
|
93.28 | 93.30 | 2.0 | 17:34:09 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 17:34:09 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 17:34:09 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 17:34:09 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 17:34:09 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 17:34:09 |
| NZDCAD |
|
0.8129 | 0.8133 | 4.1 | 17:34:09 |
| CADJPY |
|
104.23 | 104.25 | 2.6 | 17:34:09 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:34:09 |
| XAGUSD |
|
33.83 | 33.86 | 2.9 | 17:34:09 |
| XAUUSD |
|
3,116.4 | 3,116.6 | 2.6 | 17:34:09 |
| XBRUSD |
|
74.0 | 74.0 | 0.9 | 17:34:09 |
| XBRUSD.Daily |
|
74.0 | 74.0 | 0.8 | 17:34:09 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 17:34:09 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 17:34:09 |
| AUS200 |
|
7,854 | 7,860 | 6.3 | 17:34:09 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 17:34:09 |
| FRA40 |
|
7,797 | 7,802 | 4.9 | 17:34:09 |
| GER40 |
|
22,168 | 22,172 | 3.9 | 17:34:09 |
| GER40.Daily |
|
22,168 | 22,172 | 3.4 | 17:34:09 |
| ESP35 |
|
13,119 | 13,139 | 20.0 | 17:34:09 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:34:09 |
| US30 |
|
41,555 | 41,561 | 5.8 | 17:34:09 |
| US30.Daily |
|
41,555 | 41,561 | 5.6 | 17:34:09 |
| ADS.XE |
|
216.73 | 216.97 | 24.0 | 17:34:09 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 17:34:09 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 17:34:09 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:34:09 |
| BMW.XE |
|
73.57 | 73.79 | 22.6 | 17:34:09 |
| ITX.BM |
|
45.69 | 45.88 | 19.6 | 17:34:09 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:34:09 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:34:09 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:34:09 |
| MC.EPA |
|
573.0 | 573.1 | 1.6 | 17:34:09 |
| MRK.XE |
|
126.771 | 126.929 | 157.5 | 17:34:09 |
| NAS100 |
|
18,971 | 18,974 | 2.8 | 17:34:09 |
| OR.EPA |
|
345.2 | 345.4 | 2.0 | 17:34:09 |
| SAN.BM |
|
6.088 | 6.276 | 187.2 | 17:34:09 |
| SIE.XE |
|
211.01 | 211.24 | 23.6 | 17:34:09 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:34:09 |
| V.NYSE |
|
341.0 | 341.3 | 3.0 | 17:34:09 |
| VNA.XE |
|
24.93 | 25.12 | 19.6 | 17:34:09 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 17:34:09 |
| AMD.NAS |
|
101.8 | 102.1 | 2.1 | 17:34:09 |
| AZN.LSE |
|
111.9 | 112.1 | 1.8 | 17:34:09 |
| BA.NYSE |
|
170.1 | 170.4 | 3.3 | 17:34:09 |
| BBVA.BM |
|
12.457 | 12.653 | 195.2 | 17:34:09 |
| BNP.EPA |
|
76.67 | 76.86 | 19.6 | 17:34:09 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:34:09 |
| CABK.BM |
|
7.089 | 7.279 | 189.2 | 17:34:09 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:34:09 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:34:09 |
| ENI.MIL |
|
14.18 | 14.37 | 19.0 | 17:34:09 |
| GE.NYSE |
|
197.6 | 197.9 | 3.4 | 17:34:09 |
| GS.NYSE |
|
536.1 | 536.6 | 4.8 | 17:34:09 |
| HD.NYSE |
|
362.3 | 362.8 | 4.5 | 17:34:09 |
| HON.NAS |
|
211.0 | 211.3 | 2.9 | 17:34:09 |
| ISP.MIL |
|
4.651 | 4.838 | 186.2 | 17:34:09 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:34:09 |
| MA.NYSE |
|
536.0 | 536.6 | 5.7 | 17:34:09 |
| MS.NYSE |
|
114.0 | 114.3 | 2.9 | 17:34:09 |
| PEP.NAS |
|
152.1 | 152.3 | 2.6 | 17:34:09 |
| PG.NYSE |
|
169.7 | 170.0 | 2.9 | 17:34:09 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 17:34:09 |
| RMS.EPA |
|
2,410.36 | 2,410.60 | 24.0 | 17:34:09 |
| TTE.EPA |
|
59.5 | 59.7 | 2.1 | 17:34:09 |
| TXN.NAS |
|
177.4 | 177.7 | 3.0 | 17:34:09 |
| UCG.MIL |
|
51.65 | 51.84 | 19.6 | 17:34:09 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:34:09 |
| VOW3.XE |
|
93.91 | 94.13 | 22.0 | 17:34:09 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.0 | 17:34:09 |
| ABNB.NAS |
|
117.4 | 117.7 | 3.6 | 17:34:09 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.5 | 17:34:09 |
| ACN.NYSE |
|
304.8 | 305.3 | 4.8 | 17:34:09 |
| ADBE.NAS |
|
377.7 | 378.2 | 4.3 | 17:34:09 |
| AMZN.NAS |
|
185.3 | 185.6 | 2.5 | 17:34:09 |
| ASML.EAS |
|
609.06 | 609.24 | 17.5 | 17:34:09 |
| AVGO.NAS |
|
162.9 | 163.2 | 3.2 | 17:34:09 |
| AXP.NYSE |
|
262.4 | 262.7 | 3.0 | 17:34:09 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:34:09 |
| BARC.LSE |
|
2.812 | 2.971 | 159.0 | 17:34:09 |
| BATS.LSE |
|
31.70 | 31.87 | 16.8 | 17:34:09 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 17:34:09 |
| BKNG.NAS |
|
4,499.9 | 4,510.4 | 104.6 | 17:34:09 |
| BLK.NYSE |
|
924.2 | 926.4 | 22.2 | 17:34:09 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 17:34:09 |
| CAT.NYSE |
|
326.3 | 326.6 | 3.4 | 17:34:09 |
| COP.NYSE |
|
104.9 | 105.2 | 2.6 | 17:34:09 |
| COST.NAS |
|
934.7 | 935.6 | 9.0 | 17:34:09 |
| CRM.NYSE |
|
263.2 | 263.5 | 3.0 | 17:34:09 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 17:34:09 |
| CVS.NYSE |
|
67.7 | 68.0 | 2.4 | 17:34:09 |
| CVX.NYSE |
|
168.4 | 168.7 | 2.5 | 17:34:09 |
| DHR.NYSE |
|
200.7 | 201.2 | 4.9 | 17:34:09 |
| DIS.NYSE |
|
96.7 | 97.0 | 2.2 | 17:34:09 |
| ENEL.MIL |
|
7.416 | 7.604 | 187.2 | 17:34:09 |
| HEIA.EAS |
|
75.11 | 75.27 | 15.8 | 17:34:09 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:34:09 |
| HSBA.LSE |
|
8.649 | 8.808 | 158.5 | 17:34:09 |
| IBM.NYSE |
|
247.8 | 248.1 | 3.3 | 17:34:09 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:34:09 |
| INTU.NAS |
|
599.4 | 599.7 | 3.0 | 17:34:09 |
| ISRG.NAS |
|
486.6 | 486.9 | 3.4 | 17:34:09 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.6 | 17:34:09 |
| JPM.NYSE |
|
240.5 | 240.8 | 2.7 | 17:34:09 |
| LIN.NYSE |
|
464.2 | 464.5 | 3.2 | 17:34:09 |
| LLY.NYSE |
|
805.0 | 805.7 | 7.8 | 17:34:09 |
| LMT.NYSE |
|
448.8 | 449.7 | 9.3 | 17:34:09 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 17:34:09 |
| MCD.NYSE |
|
309.4 | 309.8 | 3.3 | 17:34:09 |
| MDLZ.NAS |
|
67.7 | 68.0 | 2.1 | 17:34:09 |
| META.NAS |
|
563.2 | 563.5 | 3.0 | 17:34:09 |
| MMM.NYSE |
|
143.9 | 144.2 | 3.2 | 17:34:09 |
| MRK.NYSE |
|
88.8 | 89.0 | 2.5 | 17:34:09 |
| MSFT.NAS |
|
368.9 | 369.2 | 2.6 | 17:34:09 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.0 | 17:34:09 |
| NFLX.NAS |
|
909.3 | 909.6 | 3.9 | 17:34:09 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.0 | 17:34:09 |
| NOW.NYSE |
|
765.5 | 766.0 | 5.0 | 17:34:09 |
| NVDA.NAS |
|
104.7 | 104.8 | 1.7 | 17:34:09 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:34:09 |
| PYPL.NAS |
|
64.0 | 64.3 | 2.3 | 17:34:09 |
| QCOM.NAS |
|
149.7 | 150.0 | 2.8 | 17:34:09 |
| RACE.MIL |
|
393.4 | 393.7 | 3.0 | 17:34:09 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 17:34:09 |
| SAP.NYSE |
|
264.0 | 264.3 | 3.4 | 17:34:09 |
| SBUX.NAS |
|
96.9 | 97.2 | 2.5 | 17:34:09 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:34:09 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 17:34:09 |
| TMO.NYSE |
|
489.1 | 490.2 | 10.8 | 17:34:09 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 17:34:09 |
| TSLA.NAS |
|
247.3 | 247.6 | 3.5 | 17:34:09 |
| ULVR.LSE |
|
46.01 | 46.18 | 16.8 | 17:34:09 |
| UNH.NYSE |
|
522.9 | 523.8 | 9.6 | 17:34:09 |
| UNP.NYSE |
|
234.1 | 234.4 | 3.0 | 17:34:09 |
| UPS.NYSE |
|
109.7 | 110.0 | 2.7 | 17:34:09 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.2 | 17:34:09 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:34:09 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.2 | 17:34:09 |
| ABBV.NYSE |
|
209.3 | 209.6 | 3.6 | 17:34:09 |
| AMD.Daily |
|
101.9 | 102.0 | 1.7 | 17:34:09 |
| BABA.NYSE |
|
130.7 | 130.9 | 2.7 | 17:34:09 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:34:09 |
| GOOGL.NAS |
|
151.9 | 152.1 | 2.2 | 17:34:09 |
| MMM.Daily |
|
143.9 | 144.2 | 2.7 | 17:34:09 |
| ORCL.NYSE |
|
137.6 | 137.8 | 2.5 | 17:34:09 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:34:09 |
| TCEHY.OTC |
|
63.44 | 63.66 | 22.0 | 17:34:09 |
| AMZN.Daily |
|
185.4 | 185.6 | 2.0 | 17:34:09 |
| BABA.Daily |
|
130.7 | 130.9 | 2.2 | 17:34:09 |
| META.Daily |
|
563.2 | 563.5 | 3.0 | 17:34:09 |
| MSFT.Daily |
|
368.9 | 369.1 | 2.1 | 17:34:09 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:34:09 |
| NFLX.Daily |
|
909.3 | 909.6 | 3.9 | 17:34:09 |
| NOKIA.OMXH |
|
4.767 | 4.954 | 186.7 | 17:34:09 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 17:34:09 |
| TSLA.Daily |
|
247.3 | 247.6 | 3.0 | 17:34:09 |
| VOLVA.SOMX |
|
292.5 | 295.1 | 25.9 | 17:34:09 |
| GOOGL.Daily |
|
151.9 | 152.1 | 1.7 | 17:34:09 |
| NAS100.Daily |
|
18,971 | 18,974 | 2.6 | 17:34:09 |
| SPX500 |
|
5,538 | 5,540 | 1.8 | 17:34:09 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.6 | 17:34:09 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 17:34:09 |
| APTUSD |
|
5.355 | 5.456 | 100.4 | 17:34:09 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:34:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:34:09 |
| BCHUSD |
|
300.7 | 303.2 | 24.4 | 17:34:09 |
| BNBUSD |
|
602.2 | 603.8 | 16.0 | 17:34:09 |
| BTCUSD |
|
83,295 | 83,321 | 2.6 | 17:34:09 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:34:09 |
| ETCUSD |
|
16.75 | 16.82 | 6.3 | 17:34:09 |
| ETHUSD |
|
1,835 | 1,837 | 2.1 | 17:34:09 |
| EURMXN |
|
22.038 | 22.043 | 4.9 | 17:34:09 |
| EURZAR |
|
19.8781 | 19.8851 | 70.0 | 17:34:09 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:34:09 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:34:09 |
| GBPMXN |
|
26.360 | 26.370 | 9.9 | 17:34:09 |
| GBPZAR |
|
23.7782 | 23.7872 | 90.0 | 17:34:09 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:34:09 |
| ICPUSD |
|
5.22 | 5.38 | 16.4 | 17:34:09 |
| JPN225 |
|
35,751 | 35,791 | 4.0 | 17:34:09 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:34:09 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:34:09 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:34:09 |
| SUIUSD |
|
2.274 | 2.285 | 11.1 | 17:34:09 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:34:09 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 17:34:09 |
| USDMXN |
|
20.410 | 20.417 | 6.5 | 17:34:09 |
| USDZAR |
|
18.4104 | 18.4169 | 65.0 | 17:34:09 |
| XNGUSD |
|
4.20 | 4.23 | 3.7 | 17:34:09 |
| XRPUSD |
|
2.1057 | 2.1076 | 18.5 | 17:34:09 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:34:09 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:34:09 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 17:34:09 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:34:09 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:34:09 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:34:09 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:34:09 |
| DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 17:34:09 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:34:09 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 17:34:09 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:34:09 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:34:09 |
| AAPL.NAS |
|
218.8 | 219.0 | 2.4 | 17:34:09 |
| AAPL.Daily |
|
218.8 | 219.0 | 1.9 | 17:34:09 |
| BCHUSD.Daily |
|
300.8 | 303.1 | 22.4 | 17:34:09 |
| BTCUSD.Daily |
|
83,296.0 | 83,320.0 | 240.0 | 17:34:09 |
| ETHUSD.Daily |
|
1,835.0 | 1,836.8 | 18.5 | 17:34:09 |
| JPN225.Daily |
|
35,755 | 35,787 | 3.2 | 17:34:09 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 17:34:09 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:34:09 |
| XRPUSD.Daily |
|
2.1057 | 2.1076 | 18.3 | 17:34:09 |
| LINKUSD.Daily |
|
13.50 | 13.57 | 7.3 | 17:34:09 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).