Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0804 | 0.8 | 17:15:56 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 17:15:56 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:15:56 |
| USDCHF |
|
0.8835 | 0.8837 | 1.5 | 17:15:56 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 17:15:56 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.8 | 17:15:56 |
| USDCAD |
|
1.4370 | 1.4372 | 1.9 | 17:15:56 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:15:56 |
| EURJPY |
|
161.84 | 161.86 | 2.1 | 17:15:56 |
| EURCHF |
|
0.9545 | 0.9548 | 2.2 | 17:15:56 |
| EURAUD |
|
1.7342 | 1.7344 | 2.6 | 17:15:56 |
| EURNZD |
|
1.9083 | 1.9086 | 3.2 | 17:15:56 |
| EURCAD |
|
1.5524 | 1.5527 | 2.5 | 17:15:56 |
| GBPJPY |
|
193.66 | 193.68 | 2.0 | 17:15:56 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.0 | 17:15:56 |
| GBPAUD |
|
2.0751 | 2.0754 | 2.6 | 17:15:56 |
| GBPNZD |
|
2.2835 | 2.2838 | 2.9 | 17:15:56 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.3 | 17:15:56 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 17:15:56 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 17:15:56 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 17:15:56 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.3 | 17:15:56 |
| AUDCAD |
|
0.8951 | 0.8953 | 2.7 | 17:15:56 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 17:15:56 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:15:56 |
| NZDCAD |
|
0.8133 | 0.8137 | 3.4 | 17:15:56 |
| CADJPY |
|
104.24 | 104.26 | 2.6 | 17:15:56 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:15:56 |
| XAGUSD |
|
33.90 | 33.92 | 2.7 | 17:15:56 |
| XAUUSD |
|
3,116.2 | 3,116.4 | 2.6 | 17:15:56 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 17:15:56 |
| XBRUSD.Daily |
|
73.8 | 73.8 | 0.7 | 17:15:56 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:15:56 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:15:56 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:15:56 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 17:15:56 |
| FRA40 |
|
7,794 | 7,800 | 5.3 | 17:15:56 |
| GER40 |
|
22,160 | 22,164 | 3.9 | 17:15:56 |
| GER40.Daily |
|
22,160 | 22,164 | 3.4 | 17:15:56 |
| ESP35 |
|
13,120 | 13,140 | 20.0 | 17:15:56 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:15:56 |
| US30 |
|
41,450 | 41,456 | 5.8 | 17:15:56 |
| US30.Daily |
|
41,450 | 41,456 | 5.6 | 17:15:56 |
| ADS.XE |
|
217.17 | 217.33 | 15.8 | 17:15:56 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:15:56 |
| ALV.XE |
|
350.8 | 350.9 | 1.6 | 17:15:56 |
| BEI.XE |
|
119.56 | 119.79 | 23.6 | 17:15:56 |
| BMW.XE |
|
73.67 | 73.91 | 24.6 | 17:15:56 |
| ITX.BM |
|
45.77 | 45.96 | 19.6 | 17:15:56 |
| JD.NAS |
|
40.9 | 41.1 | 2.0 | 17:15:56 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 17:15:56 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:15:56 |
| MC.EPA |
|
573.5 | 573.6 | 1.6 | 17:15:56 |
| MRK.XE |
|
126.596 | 126.754 | 157.5 | 17:15:56 |
| NAS100 |
|
18,979 | 18,982 | 2.8 | 17:15:56 |
| OR.EPA |
|
343.9 | 344.1 | 2.0 | 17:15:56 |
| SAN.BM |
|
6.092 | 6.280 | 187.2 | 17:15:56 |
| SIE.XE |
|
210.86 | 211.14 | 28.6 | 17:15:56 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:15:56 |
| V.NYSE |
|
340.1 | 340.4 | 3.0 | 17:15:56 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 17:15:56 |
| AIR.EPA |
|
162.6 | 162.8 | 2.1 | 17:15:56 |
| AMD.NAS |
|
101.9 | 102.1 | 2.1 | 17:15:56 |
| AZN.LSE |
|
111.6 | 111.8 | 2.0 | 17:15:56 |
| BA.NYSE |
|
170.1 | 170.4 | 2.7 | 17:15:56 |
| BBVA.BM |
|
12.452 | 12.648 | 195.2 | 17:15:56 |
| BNP.EPA |
|
76.74 | 76.93 | 19.6 | 17:15:56 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:15:56 |
| CABK.BM |
|
7.095 | 7.283 | 187.2 | 17:15:56 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:15:56 |
| DTG.FWB |
|
37.0 | 37.2 | 2.0 | 17:15:56 |
| ENI.MIL |
|
14.16 | 14.35 | 19.0 | 17:15:56 |
| GE.NYSE |
|
198.1 | 198.4 | 3.4 | 17:15:56 |
| GS.NYSE |
|
535.2 | 535.7 | 4.8 | 17:15:56 |
| HD.NYSE |
|
360.9 | 361.3 | 4.0 | 17:15:56 |
| HON.NAS |
|
209.8 | 210.1 | 3.4 | 17:15:56 |
| ISP.MIL |
|
4.642 | 4.829 | 186.2 | 17:15:56 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 17:15:56 |
| MA.NYSE |
|
534.6 | 535.1 | 5.7 | 17:15:56 |
| MS.NYSE |
|
113.9 | 114.1 | 2.9 | 17:15:56 |
| PEP.NAS |
|
150.5 | 150.7 | 2.9 | 17:15:56 |
| PG.NYSE |
|
168.8 | 169.0 | 2.9 | 17:15:56 |
| PM.NYSE |
|
157.2 | 157.5 | 3.0 | 17:15:56 |
| RMS.EPA |
|
2,406.38 | 2,406.62 | 24.0 | 17:15:56 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:15:56 |
| TXN.NAS |
|
177.5 | 177.8 | 2.8 | 17:15:56 |
| UCG.MIL |
|
51.60 | 51.80 | 20.6 | 17:15:56 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:15:56 |
| VOW3.XE |
|
94.03 | 94.25 | 22.0 | 17:15:56 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 17:15:56 |
| ABNB.NAS |
|
117.9 | 118.2 | 3.3 | 17:15:56 |
| ABT.NYSE |
|
131.1 | 131.3 | 2.2 | 17:15:56 |
| ACN.NYSE |
|
304.1 | 304.6 | 4.8 | 17:15:56 |
| ADBE.NAS |
|
377.3 | 378.2 | 8.6 | 17:15:56 |
| AMZN.NAS |
|
186.6 | 186.8 | 2.2 | 17:15:56 |
| ASML.EAS |
|
611.26 | 611.44 | 17.5 | 17:15:56 |
| AVGO.NAS |
|
163.2 | 163.5 | 3.2 | 17:15:56 |
| AXP.NYSE |
|
263.3 | 263.6 | 3.0 | 17:15:56 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 17:15:56 |
| BARC.LSE |
|
2.809 | 2.968 | 159.0 | 17:15:56 |
| BATS.LSE |
|
31.58 | 31.75 | 16.8 | 17:15:56 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:15:56 |
| BKNG.NAS |
|
4,509.6 | 4,520.0 | 104.6 | 17:15:56 |
| BLK.NYSE |
|
925.4 | 927.7 | 22.2 | 17:15:56 |
| BMY.NYSE |
|
60.6 | 60.8 | 2.3 | 17:15:56 |
| CAT.NYSE |
|
325.8 | 326.2 | 3.4 | 17:15:56 |
| COP.NYSE |
|
104.3 | 104.6 | 2.9 | 17:15:56 |
| COST.NAS |
|
930.8 | 931.7 | 9.0 | 17:15:56 |
| CRM.NYSE |
|
263.6 | 263.9 | 3.0 | 17:15:56 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:15:56 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.3 | 17:15:56 |
| CVX.NYSE |
|
168.0 | 168.2 | 2.5 | 17:15:56 |
| DHR.NYSE |
|
200.0 | 200.6 | 5.7 | 17:15:56 |
| DIS.NYSE |
|
96.7 | 96.9 | 2.2 | 17:15:56 |
| ENEL.MIL |
|
7.403 | 7.591 | 187.2 | 17:15:56 |
| HEIA.EAS |
|
74.97 | 75.13 | 15.8 | 17:15:56 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:15:56 |
| HSBA.LSE |
|
8.649 | 8.808 | 158.5 | 17:15:56 |
| IBM.NYSE |
|
247.3 | 247.7 | 3.3 | 17:15:56 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:15:56 |
| INTU.NAS |
|
599.4 | 599.7 | 3.0 | 17:15:56 |
| ISRG.NAS |
|
485.4 | 485.7 | 3.4 | 17:15:56 |
| JNJ.NYSE |
|
165.1 | 165.3 | 2.6 | 17:15:56 |
| JPM.NYSE |
|
240.0 | 240.3 | 3.3 | 17:15:56 |
| LIN.NYSE |
|
462.2 | 462.5 | 3.2 | 17:15:56 |
| LLY.NYSE |
|
804.9 | 805.6 | 7.8 | 17:15:56 |
| LMT.NYSE |
|
446.6 | 447.5 | 9.3 | 17:15:56 |
| LSEG.LSE |
|
114.2 | 114.4 | 2.1 | 17:15:56 |
| MCD.NYSE |
|
308.8 | 309.1 | 3.3 | 17:15:56 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.1 | 17:15:56 |
| META.NAS |
|
565.8 | 566.1 | 3.0 | 17:15:56 |
| MMM.NYSE |
|
143.5 | 143.9 | 3.3 | 17:15:56 |
| MRK.NYSE |
|
88.5 | 88.7 | 2.7 | 17:15:56 |
| MSFT.NAS |
|
370.5 | 370.7 | 2.3 | 17:15:56 |
| NEE.NYSE |
|
70.6 | 70.9 | 2.3 | 17:15:56 |
| NFLX.NAS |
|
912.9 | 913.3 | 3.9 | 17:15:56 |
| NKE.NYSE |
|
63.5 | 63.8 | 2.2 | 17:15:56 |
| NOW.NYSE |
|
762.4 | 762.9 | 5.0 | 17:15:56 |
| NVDA.NAS |
|
105.4 | 105.6 | 1.7 | 17:15:56 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:15:56 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.2 | 17:15:56 |
| QCOM.NAS |
|
149.6 | 149.9 | 3.0 | 17:15:56 |
| RACE.MIL |
|
394.3 | 394.6 | 3.0 | 17:15:56 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 17:15:56 |
| SAP.NYSE |
|
264.2 | 264.5 | 3.4 | 17:15:56 |
| SBUX.NAS |
|
96.6 | 96.8 | 2.4 | 17:15:56 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 17:15:56 |
| STLA.MIL |
|
10.21 | 10.40 | 19.0 | 17:15:56 |
| TMO.NYSE |
|
486.9 | 488.0 | 11.0 | 17:15:56 |
| TMUS.NAS |
|
265.2 | 265.5 | 3.0 | 17:15:56 |
| TSLA.NAS |
|
249.5 | 249.8 | 3.0 | 17:15:56 |
| ULVR.LSE |
|
46.00 | 46.17 | 16.8 | 17:15:56 |
| UNH.NYSE |
|
519.5 | 520.5 | 9.6 | 17:15:56 |
| UNP.NYSE |
|
233.6 | 233.9 | 3.0 | 17:15:56 |
| UPS.NYSE |
|
108.9 | 109.2 | 2.9 | 17:15:56 |
| WFC.NYSE |
|
70.4 | 70.7 | 2.3 | 17:15:56 |
| WMT.NYSE |
|
86.2 | 86.4 | 2.2 | 17:15:56 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.3 | 17:15:56 |
| ABBV.NYSE |
|
206.7 | 207.0 | 3.3 | 17:15:56 |
| AMD.Daily |
|
101.9 | 102.0 | 1.7 | 17:15:56 |
| BABA.NYSE |
|
130.5 | 130.8 | 2.5 | 17:15:56 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:15:56 |
| GOOGL.NAS |
|
151.8 | 152.0 | 2.1 | 17:15:56 |
| MMM.Daily |
|
143.6 | 143.8 | 2.8 | 17:15:56 |
| ORCL.NYSE |
|
138.5 | 138.8 | 2.8 | 17:15:56 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:15:56 |
| TCEHY.OTC |
|
63.60 | 63.81 | 21.0 | 17:15:56 |
| AMZN.Daily |
|
186.7 | 186.8 | 1.7 | 17:15:56 |
| BABA.Daily |
|
130.5 | 130.7 | 2.0 | 17:15:56 |
| META.Daily |
|
565.8 | 566.1 | 3.0 | 17:15:56 |
| MSFT.Daily |
|
370.5 | 370.7 | 1.8 | 17:15:56 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:15:56 |
| NFLX.Daily |
|
912.9 | 913.3 | 3.9 | 17:15:56 |
| NOKIA.OMXH |
|
4.771 | 4.958 | 186.7 | 17:15:56 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 17:15:56 |
| TSLA.Daily |
|
249.5 | 249.8 | 2.5 | 17:15:56 |
| VOLVA.SOMX |
|
292.9 | 295.3 | 23.9 | 17:15:56 |
| GOOGL.Daily |
|
151.8 | 152.0 | 1.7 | 17:15:56 |
| NAS100.Daily |
|
18,979 | 18,981 | 2.6 | 17:15:56 |
| SPX500 |
|
5,532 | 5,534 | 1.8 | 17:15:56 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.6 | 17:15:56 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 17:15:56 |
| APTUSD |
|
5.325 | 5.426 | 100.4 | 17:15:56 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:15:56 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:15:56 |
| BCHUSD |
|
300.4 | 302.9 | 24.4 | 17:15:56 |
| BNBUSD |
|
601.9 | 603.5 | 16.0 | 17:15:56 |
| BTCUSD |
|
83,467 | 83,493 | 2.6 | 17:15:56 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:15:56 |
| ETCUSD |
|
16.72 | 16.79 | 6.5 | 17:15:56 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 17:15:56 |
| EURMXN |
|
22.062 | 22.067 | 4.5 | 17:15:56 |
| EURZAR |
|
19.8746 | 19.8817 | 70.8 | 17:15:56 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:15:56 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:15:56 |
| GBPMXN |
|
26.397 | 26.407 | 10.3 | 17:15:56 |
| GBPZAR |
|
23.7812 | 23.7902 | 90.0 | 17:15:56 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:15:56 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 17:15:56 |
| JPN225 |
|
35,689 | 35,731 | 4.2 | 17:15:56 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:15:56 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 17:15:56 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 17:15:56 |
| SUIUSD |
|
2.275 | 2.286 | 11.1 | 17:15:56 |
| TRXUSD |
|
0.2348 | 0.2351 | 2.7 | 17:15:56 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 17:15:56 |
| USDMXN |
|
20.420 | 20.426 | 6.4 | 17:15:56 |
| USDZAR |
|
18.3964 | 18.4029 | 65.0 | 17:15:56 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 17:15:56 |
| XRPUSD |
|
2.1070 | 2.1089 | 18.5 | 17:15:56 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:15:56 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:15:56 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 17:15:56 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:15:56 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:15:56 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:15:56 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:15:56 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 17:15:56 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:15:56 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 17:15:56 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:15:56 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:15:56 |
| AAPL.NAS |
|
218.5 | 218.8 | 2.2 | 17:15:56 |
| AAPL.Daily |
|
218.6 | 218.7 | 1.7 | 17:15:56 |
| BCHUSD.Daily |
|
300.6 | 302.8 | 22.4 | 17:15:56 |
| BTCUSD.Daily |
|
83,467.9 | 83,491.9 | 240.0 | 17:15:56 |
| ETHUSD.Daily |
|
1,834.0 | 1,835.9 | 18.5 | 17:15:56 |
| JPN225.Daily |
|
35,693 | 35,727 | 3.4 | 17:15:56 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:15:56 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 17:15:56 |
| XRPUSD.Daily |
|
2.1070 | 2.1089 | 18.3 | 17:15:56 |
| LINKUSD.Daily |
|
13.48 | 13.55 | 7.3 | 17:15:56 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).