Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.8 | 15:57:06 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 15:57:06 |
| USDJPY |
|
153.85 | 153.87 | 2.3 | 15:57:06 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 15:57:06 |
| AUDUSD |
|
0.6321 | 0.6322 | 1.5 | 15:57:06 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:57:06 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:57:06 |
| EURGBP |
|
0.8264 | 0.8265 | 1.7 | 15:57:06 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 15:57:06 |
| EURCHF |
|
0.9372 | 0.9375 | 2.3 | 15:57:06 |
| EURAUD |
|
1.6597 | 1.6599 | 2.4 | 15:57:06 |
| EURNZD |
|
1.8297 | 1.8300 | 3.6 | 15:57:06 |
| EURCAD |
|
1.5016 | 1.5018 | 2.3 | 15:57:06 |
| GBPJPY |
|
195.34 | 195.36 | 2.3 | 15:57:06 |
| GBPCHF |
|
1.1342 | 1.1343 | 1.9 | 15:57:06 |
| GBPAUD |
|
2.0083 | 2.0085 | 2.6 | 15:57:06 |
| GBPNZD |
|
2.2141 | 2.2144 | 3.0 | 15:57:06 |
| GBPCAD |
|
1.8170 | 1.8173 | 2.2 | 15:57:06 |
| CHFJPY |
|
172.21 | 172.24 | 2.5 | 15:57:06 |
| AUDJPY |
|
97.26 | 97.28 | 2.1 | 15:57:06 |
| AUDCHF |
|
0.5647 | 0.5648 | 1.5 | 15:57:06 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.5 | 15:57:06 |
| AUDCAD |
|
0.9046 | 0.9049 | 2.7 | 15:57:06 |
| NZDJPY |
|
88.21 | 88.23 | 2.0 | 15:57:06 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 15:57:06 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 15:57:06 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 15:57:06 |
| CADCHF |
|
0.6241 | 0.6243 | 1.5 | 15:57:06 |
| XAGUSD |
|
30.33 | 30.36 | 2.9 | 15:57:06 |
| XAUUSD |
|
2,644.8 | 2,645.1 | 2.9 | 15:57:06 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 15:57:06 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:57:06 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 15:57:06 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 15:57:06 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 15:57:06 |
| FRA40 |
|
7,378 | 7,382 | 4.3 | 15:57:06 |
| GER40 |
|
20,288 | 20,292 | 3.9 | 15:57:06 |
| ESP35 |
|
11,619 | 11,638 | 19.9 | 15:57:06 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 15:57:06 |
| US30 |
|
43,758 | 43,764 | 5.3 | 15:57:06 |
| NAS100 |
|
22,087 | 22,090 | 3.2 | 15:57:06 |
| US30.Daily |
|
43,759 | 43,764 | 5.1 | 15:57:06 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 15:57:06 |
| LTCUSD.Daily |
|
116.9 | 117.2 | 3.5 | 15:57:06 |
| NAS100.Daily |
|
22,087 | 22,090 | 2.8 | 15:57:06 |
| SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 15:57:06 |
| SPX500.Daily |
|
6,083 | 6,085 | 1.5 | 15:57:06 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 15:57:06 |
| SPX500 |
|
6,083 | 6,085 | 1.7 | 15:57:06 |
| BTCUSD.Daily |
|
104,740 | 104,760 | 2.0 | 15:57:06 |
| ETHUSD.Daily |
|
3,857 | 3,858 | 1.4 | 15:57:06 |
| XRPUSD.Daily |
|
2.5302 | 2.5322 | 20.1 | 15:57:06 |
| ADAUSD |
|
1.028 | 1.031 | 3.3 | 15:57:06 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:57:06 |
| BCHUSD |
|
520 | 522 | 0.2 | 15:57:06 |
| BNBUSD |
|
714.7 | 715.9 | 12.6 | 15:57:06 |
| BTCUSD |
|
104,739 | 104,761 | 2.2 | 15:57:06 |
| DOTUSD |
|
8.18 | 8.24 | 6.0 | 15:57:06 |
| ETCUSD |
|
31.40 | 31.47 | 6.5 | 15:57:06 |
| ETHUSD |
|
3,857 | 3,859 | 1.7 | 15:57:06 |
| EURMXN |
|
21.147 | 21.151 | 3.6 | 15:57:06 |
| EURZAR |
|
18.9576 | 18.9646 | 70.0 | 15:57:06 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 15:57:06 |
| FTMUSD |
|
1.288 | 1.296 | 8.4 | 15:57:06 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 15:57:06 |
| GBPMXN |
|
25.587 | 25.596 | 9.5 | 15:57:06 |
| GBPZAR |
|
22.9394 | 22.9484 | 90.0 | 15:57:06 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 15:57:06 |
| ICPUSD |
|
11.74 | 11.90 | 16.4 | 15:57:06 |
| JPN225 |
|
39,368 | 39,398 | 3.0 | 15:57:06 |
| LRCUSD |
|
0.224 | 0.237 | 12.9 | 15:57:06 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 15:57:06 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 15:57:06 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 15:57:06 |
| UNIUSD |
|
15.79 | 15.85 | 5.4 | 15:57:06 |
| USDMXN |
|
20.154 | 20.158 | 4.3 | 15:57:06 |
| USDZAR |
|
18.0676 | 18.0741 | 65.0 | 15:57:06 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:57:06 |
| XRPUSD |
|
2.5312 | 2.5340 | 28.2 | 15:57:06 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:57:06 |
| ZECUSD |
|
53.6 | 54.0 | 3.5 | 15:57:06 |
| AAVEUSD |
|
369.3 | 370.0 | 7.0 | 15:57:06 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 15:57:06 |
| ATOMUSD |
|
8.38 | 8.48 | 9.1 | 15:57:06 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 15:57:06 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 15:57:06 |
| DOGEUSD |
|
0.3833 | 0.3838 | 4.8 | 15:57:06 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 15:57:06 |
| LINKUSD |
|
27.01 | 27.09 | 8.0 | 15:57:06 |
| MANAUSD |
|
0.556 | 0.571 | 15.7 | 15:57:06 |
| NEARUSD |
|
6.16 | 6.26 | 10.3 | 15:57:06 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).