Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1733 | 1.1734 | 0.8 | 17:07:53 |
| GBPUSD |
|
1.3723 | 1.3725 | 1.3 | 17:07:53 |
| USDJPY |
|
144.61 | 144.62 | 1.8 | 17:07:53 |
| USDCHF |
|
0.7987 | 0.7988 | 1.4 | 17:07:53 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 17:07:53 |
| NZDUSD |
|
0.6058 | 0.6060 | 1.7 | 17:07:53 |
| USDCAD |
|
1.3648 | 1.3650 | 1.7 | 17:07:53 |
| EURGBP |
|
0.8549 | 0.8551 | 1.5 | 17:07:53 |
| EURJPY |
|
169.68 | 169.70 | 2.1 | 17:07:53 |
| EURCHF |
|
0.9371 | 0.9373 | 2.0 | 17:07:53 |
| EURAUD |
|
1.7958 | 1.7961 | 3.1 | 17:07:53 |
| EURNZD |
|
1.9365 | 1.9367 | 2.9 | 17:07:53 |
| EURCAD |
|
1.6014 | 1.6016 | 2.3 | 17:07:53 |
| GBPJPY |
|
198.46 | 198.48 | 2.2 | 17:07:53 |
| GBPCHF |
|
1.0961 | 1.0963 | 1.7 | 17:07:53 |
| GBPAUD |
|
2.1004 | 2.1007 | 2.6 | 17:07:53 |
| GBPNZD |
|
2.2649 | 2.2652 | 2.5 | 17:07:53 |
| GBPCAD |
|
1.8729 | 1.8731 | 2.4 | 17:07:53 |
| CHFJPY |
|
181.04 | 181.06 | 2.2 | 17:07:53 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 17:07:53 |
| AUDCHF |
|
0.5218 | 0.5219 | 1.5 | 17:07:53 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 17:07:53 |
| AUDCAD |
|
0.8915 | 0.8918 | 2.4 | 17:07:53 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 17:07:53 |
| NZDCHF |
|
0.4839 | 0.4840 | 1.6 | 17:07:53 |
| NZDCAD |
|
0.8269 | 0.8270 | 1.4 | 17:07:53 |
| CADJPY |
|
105.94 | 105.96 | 2.6 | 17:07:53 |
| CADCHF |
|
0.5851 | 0.5853 | 1.5 | 17:07:53 |
| XAGUSD |
|
36.05 | 36.08 | 2.8 | 17:07:53 |
| XAUUSD |
|
3,273.8 | 3,274.0 | 2.7 | 17:07:53 |
| XBRUSD |
|
66.8 | 66.9 | 0.9 | 17:07:53 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 0.8 | 17:07:53 |
| XTIUSD |
|
65.0 | 65.2 | 1.1 | 17:07:53 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 17:07:53 |
| AUS200 |
|
8,533 | 8,539 | 6.3 | 17:07:53 |
| UK100 |
|
8,765 | 8,768 | 3.0 | 17:07:53 |
| FRA40 |
|
7,662 | 7,667 | 5.3 | 17:07:53 |
| GER40 |
|
23,902 | 23,906 | 3.9 | 17:07:53 |
| GER40.Daily |
|
23,903 | 23,906 | 3.4 | 17:07:53 |
| ESP35 |
|
13,874 | 13,894 | 20.0 | 17:07:53 |
| EUSTX50 |
|
5,306 | 5,310 | 3.7 | 17:07:53 |
| US30 |
|
43,736 | 43,742 | 5.8 | 17:07:53 |
| US30.Daily |
|
43,736 | 43,742 | 5.6 | 17:07:53 |
| ADS.XE |
|
199.03 | 199.27 | 24.0 | 17:07:53 |
| AI.EPA |
|
176.1 | 176.3 | 2.1 | 17:07:53 |
| ALV.XE |
|
342.4 | 342.5 | 1.6 | 17:07:53 |
| BEI.XE |
|
106.96 | 107.19 | 23.6 | 17:07:53 |
| BMW.XE |
|
75.17 | 75.39 | 22.6 | 17:07:53 |
| ITX.BM |
|
43.77 | 43.97 | 20.6 | 17:07:53 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 17:07:53 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 17:07:53 |
| MBG.XE |
|
49.3 | 49.5 | 2.1 | 17:07:53 |
| MC.EPA |
|
444.4 | 444.6 | 1.6 | 17:07:53 |
| MRK.XE |
|
112.171 | 112.329 | 157.5 | 17:07:53 |
| NAS100 |
|
22,602 | 22,605 | 2.2 | 17:07:53 |
| OR.EPA |
|
356.2 | 356.4 | 1.7 | 17:07:53 |
| SAN.BM |
|
6.876 | 7.063 | 186.2 | 17:07:53 |
| SIE.XE |
|
221.51 | 221.79 | 28.6 | 17:07:53 |
| T.NYSE |
|
27.9 | 28.2 | 2.1 | 17:07:53 |
| V.NYSE |
|
349.1 | 349.4 | 3.0 | 17:07:53 |
| VNA.XE |
|
29.86 | 30.06 | 20.6 | 17:07:53 |
| AIR.EPA |
|
176.8 | 177.0 | 2.1 | 17:07:53 |
| AMD.NAS |
|
145.9 | 146.1 | 2.3 | 17:07:53 |
| AZN.LSE |
|
101.8 | 102.0 | 1.8 | 17:07:53 |
| BA.NYSE |
|
208.2 | 208.6 | 3.3 | 17:07:53 |
| BBVA.BM |
|
12.802 | 12.993 | 190.2 | 17:07:53 |
| BNP.EPA |
|
76.24 | 76.43 | 19.6 | 17:07:53 |
| BX.NYSE |
|
149.7 | 150.0 | 3.0 | 17:07:53 |
| CABK.BM |
|
7.231 | 7.421 | 189.2 | 17:07:53 |
| DTE.FWB |
|
31.0 | 31.2 | 2.1 | 17:07:53 |
| DTG.FWB |
|
39.5 | 39.7 | 2.1 | 17:07:53 |
| ENI.MIL |
|
13.69 | 13.88 | 18.8 | 17:07:53 |
| GE.NYSE |
|
254.5 | 254.8 | 3.4 | 17:07:53 |
| GS.NYSE |
|
686.8 | 687.3 | 4.8 | 17:07:53 |
| HD.NYSE |
|
365.5 | 365.9 | 4.2 | 17:07:53 |
| HON.NAS |
|
227.2 | 227.5 | 3.2 | 17:07:53 |
| ISP.MIL |
|
4.754 | 4.941 | 186.2 | 17:07:53 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 17:07:53 |
| MA.NYSE |
|
552.8 | 553.2 | 4.1 | 17:07:53 |
| MS.NYSE |
|
139.9 | 140.1 | 2.7 | 17:07:53 |
| PEP.NAS |
|
130.1 | 130.3 | 2.3 | 17:07:53 |
| PG.NYSE |
|
159.0 | 159.2 | 2.3 | 17:07:53 |
| PM.NYSE |
|
179.5 | 179.8 | 2.9 | 17:07:53 |
| RMS.EPA |
|
2,268.38 | 2,268.62 | 24.0 | 17:07:53 |
| TTE.EPA |
|
52.3 | 52.5 | 2.1 | 17:07:53 |
| TXN.NAS |
|
207.3 | 207.6 | 3.0 | 17:07:53 |
| UCG.MIL |
|
56.11 | 56.30 | 19.6 | 17:07:53 |
| VOD.LSE |
|
0.695 | 0.853 | 157.7 | 17:07:53 |
| VOW3.XE |
|
89.10 | 89.30 | 20.8 | 17:07:53 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 17:07:53 |
| ABNB.NAS |
|
133.9 | 134.1 | 2.0 | 17:07:53 |
| ABT.NYSE |
|
134.1 | 134.4 | 2.4 | 17:07:53 |
| ACN.NYSE |
|
296.1 | 296.6 | 4.8 | 17:07:53 |
| ADBE.NAS |
|
386.7 | 387.3 | 6.0 | 17:07:53 |
| AMZN.NAS |
|
220.9 | 221.2 | 2.4 | 17:07:53 |
| ASML.EAS |
|
684.56 | 684.74 | 17.5 | 17:07:53 |
| AVGO.NAS |
|
269.8 | 270.2 | 3.6 | 17:07:53 |
| AXP.NYSE |
|
315.8 | 316.1 | 3.0 | 17:07:53 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 17:07:53 |
| BARC.LSE |
|
3.274 | 3.433 | 159.0 | 17:07:53 |
| BATS.LSE |
|
34.20 | 34.37 | 16.8 | 17:07:53 |
| BAYN.FWB |
|
26.6 | 26.8 | 2.0 | 17:07:53 |
| BKNG.NAS |
|
5,659.9 | 5,670.4 | 104.6 | 17:07:53 |
| BLK.NYSE |
|
1,034.2 | 1,036.4 | 22.2 | 17:07:53 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 17:07:53 |
| CAT.NYSE |
|
384.4 | 384.7 | 3.4 | 17:07:53 |
| COP.NYSE |
|
90.5 | 90.7 | 2.5 | 17:07:53 |
| COST.NAS |
|
984.6 | 985.5 | 9.0 | 17:07:53 |
| CRM.NYSE |
|
273.3 | 273.6 | 3.0 | 17:07:53 |
| CSCO.NAS |
|
68.9 | 69.1 | 2.1 | 17:07:53 |
| CVS.NYSE |
|
68.1 | 68.3 | 2.2 | 17:07:53 |
| CVX.NYSE |
|
143.8 | 144.0 | 2.4 | 17:07:53 |
| DHR.NYSE |
|
202.3 | 202.7 | 4.1 | 17:07:53 |
| DIS.NYSE |
|
122.1 | 122.3 | 2.4 | 17:07:53 |
| ENEL.MIL |
|
7.967 | 8.154 | 186.2 | 17:07:53 |
| HEIA.EAS |
|
73.61 | 73.77 | 15.8 | 17:07:53 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.2 | 17:07:53 |
| HSBA.LSE |
|
8.717 | 8.877 | 159.5 | 17:07:53 |
| IBM.NYSE |
|
292.3 | 292.6 | 3.2 | 17:07:53 |
| INTC.NAS |
|
23.2 | 23.4 | 2.1 | 17:07:53 |
| INTU.NAS |
|
783.1 | 783.4 | 3.0 | 17:07:53 |
| ISRG.NAS |
|
538.9 | 539.2 | 3.4 | 17:07:53 |
| JNJ.NYSE |
|
152.3 | 152.6 | 2.4 | 17:07:53 |
| JPM.NYSE |
|
286.4 | 286.8 | 3.3 | 17:07:53 |
| LIN.NYSE |
|
467.0 | 467.3 | 3.2 | 17:07:53 |
| LLY.NYSE |
|
799.7 | 800.5 | 7.8 | 17:07:53 |
| LMT.NYSE |
|
456.4 | 457.3 | 8.9 | 17:07:53 |
| LSEG.LSE |
|
106.9 | 107.1 | 2.1 | 17:07:53 |
| MCD.NYSE |
|
288.7 | 289.0 | 3.1 | 17:07:53 |
| MDLZ.NAS |
|
67.6 | 67.9 | 2.2 | 17:07:53 |
| META.NAS |
|
732.7 | 733.0 | 2.5 | 17:07:53 |
| MMM.NYSE |
|
151.5 | 151.8 | 3.4 | 17:07:53 |
| MRK.NYSE |
|
79.1 | 79.3 | 2.2 | 17:07:53 |
| MSFT.NAS |
|
497.5 | 497.8 | 2.3 | 17:07:53 |
| NEE.NYSE |
|
71.3 | 71.6 | 2.3 | 17:07:53 |
| NFLX.NAS |
|
1,316.7 | 1,317.1 | 3.9 | 17:07:53 |
| NKE.NYSE |
|
72.1 | 72.3 | 2.3 | 17:07:53 |
| NOW.NYSE |
|
1,019.2 | 1,019.7 | 5.0 | 17:07:53 |
| NVDA.NAS |
|
156.2 | 156.3 | 1.7 | 17:07:53 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 17:07:53 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.1 | 17:07:53 |
| QCOM.NAS |
|
160.8 | 161.1 | 3.0 | 17:07:53 |
| RACE.MIL |
|
413.5 | 413.8 | 3.0 | 17:07:53 |
| RTX.NYSE |
|
142.8 | 143.0 | 2.2 | 17:07:53 |
| SAP.NYSE |
|
300.1 | 300.3 | 2.2 | 17:07:53 |
| SBUX.NAS |
|
92.0 | 92.3 | 2.4 | 17:07:53 |
| SHEL.LSE |
|
25.8 | 25.9 | 1.6 | 17:07:53 |
| STLA.MIL |
|
8.52 | 8.71 | 18.8 | 17:07:53 |
| TMO.NYSE |
|
413.1 | 414.2 | 11.3 | 17:07:53 |
| TMUS.NAS |
|
232.6 | 232.9 | 3.0 | 17:07:53 |
| TSLA.NAS |
|
327.3 | 327.6 | 2.9 | 17:07:53 |
| ULVR.LSE |
|
44.22 | 44.39 | 16.8 | 17:07:53 |
| UNH.NYSE |
|
305.5 | 306.0 | 5.0 | 17:07:53 |
| UNP.NYSE |
|
230.6 | 230.9 | 3.0 | 17:07:53 |
| UPS.NYSE |
|
101.7 | 102.0 | 2.8 | 17:07:53 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.2 | 17:07:53 |
| WMT.NYSE |
|
96.7 | 97.0 | 2.3 | 17:07:53 |
| XOM.NYSE |
|
109.1 | 109.3 | 2.0 | 17:07:53 |
| ABBV.NYSE |
|
186.5 | 186.8 | 3.6 | 17:07:53 |
| AMD.Daily |
|
145.9 | 146.1 | 1.8 | 17:07:53 |
| BABA.NYSE |
|
114.6 | 114.8 | 2.3 | 17:07:53 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 17:07:53 |
| GOOGL.NAS |
|
174.2 | 174.4 | 2.2 | 17:07:53 |
| MMM.Daily |
|
151.5 | 151.8 | 3.4 | 17:07:53 |
| ORCL.NYSE |
|
213.4 | 213.7 | 2.8 | 17:07:53 |
| SHOP.NYSE |
|
114.2 | 114.5 | 2.9 | 17:07:53 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 17:07:53 |
| TCEHY.OTC |
|
65.19 | 65.43 | 24.0 | 17:07:53 |
| AMZN.Daily |
|
221.0 | 221.2 | 1.9 | 17:07:53 |
| BABA.Daily |
|
114.6 | 114.8 | 1.8 | 17:07:53 |
| META.Daily |
|
732.8 | 733.0 | 2.0 | 17:07:53 |
| MSFT.Daily |
|
497.5 | 497.7 | 1.8 | 17:07:53 |
| NESTE.OMXH |
|
11.3 | 11.5 | 2.0 | 17:07:53 |
| NFLX.Daily |
|
1,316.7 | 1,317.1 | 3.9 | 17:07:53 |
| NOKIA.OMXH |
|
4.281 | 4.469 | 187.2 | 17:07:53 |
| NVDA.Daily |
|
156.2 | 156.3 | 1.7 | 17:07:53 |
| SHOP.Daily |
|
114.3 | 114.5 | 2.4 | 17:07:53 |
| TSLA.Daily |
|
327.3 | 327.5 | 2.4 | 17:07:53 |
| VOLVA.SOMX |
|
264.3 | 266.9 | 25.9 | 17:07:53 |
| GOOGL.Daily |
|
174.2 | 174.4 | 1.7 | 17:07:53 |
| NAS100.Daily |
|
22,602 | 22,605 | 2.3 | 17:07:53 |
| SPX500 |
|
6,177 | 6,179 | 1.6 | 17:07:53 |
| SPX500.Daily |
|
6,177 | 6,179 | 1.4 | 17:07:53 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 17:07:53 |
| APTUSD |
|
4.962 | 5.063 | 100.4 | 17:07:53 |
| ARBUSD |
|
0.299 | 0.305 | 6.1 | 17:07:53 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:07:53 |
| BCHUSD |
|
489.6 | 492.0 | 24.4 | 17:07:53 |
| BNBUSD |
|
645.9 | 647.5 | 16.0 | 17:07:53 |
| BTCUSD |
|
107,029 | 107,056 | 2.7 | 17:07:53 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 17:07:53 |
| ETCUSD |
|
16.04 | 16.10 | 6.2 | 17:07:53 |
| ETHUSD |
|
2,432 | 2,435 | 2.9 | 17:07:53 |
| EURMXN |
|
22.120 | 22.126 | 5.8 | 17:07:53 |
| EURZAR |
|
20.8975 | 20.9045 | 70.5 | 17:07:53 |
| FETUSD |
|
0.665 | 0.678 | 12.9 | 17:07:53 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 17:07:53 |
| GBPMXN |
|
25.870 | 25.879 | 8.8 | 17:07:53 |
| GBPZAR |
|
24.4398 | 24.4489 | 90.5 | 17:07:53 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 17:07:53 |
| ICPUSD |
|
4.65 | 4.82 | 16.3 | 17:07:53 |
| JPN225 |
|
40,411 | 40,451 | 4.0 | 17:07:53 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 17:07:53 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 17:07:53 |
| SOLUSD |
|
143.0 | 143.4 | 3.5 | 17:07:53 |
| SUIUSD |
|
2.694 | 2.705 | 11.1 | 17:07:53 |
| TRXUSD |
|
0.2713 | 0.2715 | 2.7 | 17:07:53 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 17:07:53 |
| USDMXN |
|
18.850 | 18.859 | 9.0 | 17:07:53 |
| USDZAR |
|
17.8089 | 17.8174 | 85.2 | 17:07:53 |
| XNGUSD |
|
3.66 | 3.70 | 3.7 | 17:07:53 |
| XRPUSD |
|
2.0980 | 2.0991 | 10.4 | 17:07:53 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 17:07:53 |
| AAVEUSD |
|
260.5 | 261.2 | 7.0 | 17:07:53 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 17:07:53 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 17:07:53 |
| AVAXUSD |
|
17.41 | 17.62 | 20.6 | 17:07:53 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 17:07:53 |
| DOGEUSD |
|
0.1597 | 0.1602 | 4.3 | 17:07:53 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 17:07:53 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 17:07:53 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 17:07:53 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 17:07:53 |
| AAPL.NAS |
|
202.3 | 202.5 | 2.2 | 17:07:53 |
| AAPL.Daily |
|
202.3 | 202.5 | 1.7 | 17:07:53 |
| BCHUSD.Daily |
|
489.7 | 491.9 | 22.4 | 17:07:53 |
| BTCUSD.Daily |
|
107,031.9 | 107,052.9 | 210.0 | 17:07:53 |
| ETHUSD.Daily |
|
2,432.7 | 2,434.5 | 18.5 | 17:07:53 |
| JPN225.Daily |
|
40,415 | 40,447 | 3.2 | 17:07:53 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 17:07:53 |
| SOLUSD.Daily |
|
143.1 | 143.3 | 2.6 | 17:07:53 |
| XRPUSD.Daily |
|
2.0980 | 2.0991 | 10.4 | 17:07:53 |
| LINKUSD.Daily |
|
13.00 | 13.07 | 7.3 | 17:07:53 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).